価格帯別出来高
更新日：
価格帯別出来高は、価格毎に出来高を集計したものです。
出来高の多い価格帯は抵抗や支持する価格帯になると言われています。出来高が多いという事はその価格で売り、買いを行った参加者が多数おり、その参加者の思惑が発生しやすく、節として機能しやすい場所であるという事ができます。
中心限月全体の価格帯別出来高（長期）と直近4営業日分の価格帯別出来高（短期）をまとめて確認できるようにしました。
注意1：本ページでは取得するデータの都合上、1分足の出来高から算出しているため、あくまで概算値となります。
注意2：中心限月全体の価格帯別出来高と直近4営業日分の価格帯別出来高ではスケールをかえて表示しています。
注意3：価格帯がかなり広く表示されてしまうため、中心限月全体の価格帯別出来高が1000以下の価格は表示しないようにしました。
スポンサーリンク
23410.00 265.00(1.14%)
CME円建て 202012
11/03 06:37 ※クリックで現在の位置に移動| 価格 | 限月開始 ～2020-12-02 | 2020-11-26 ～2020-12-02 | CME値 |
|---|---|---|---|
| 26960 |
|
26960 | |
| 26955 |
|
26955 | |
| 26950 |
|
26950 | |
| 26945 |
|
26945 | |
| 26940 |
|
26940 | |
| 26935 |
|
26935 | |
| 26930 |
|
26930 | |
| 26925 |
|
26925 | |
| 26920 |
|
26920 | |
| 26915 |
|
26915 | |
| 26910 |
|
26910 | |
| 26905 |
|
26905 | |
| 26900 |
|
26900 | |
| 26895 |
|
26895 | |
| 26890 |
|
26890 | |
| 26885 |
|
26885 | |
| 26880 |
|
26880 | |
| 26875 |
|
26875 | |
| 26870 |
|
26870 | |
| 26865 |
|
26865 | |
| 26860 |
|
26860 | |
| 26855 |
|
26855 | |
| 26850 |
|
26850 | |
| 26845 |
|
26845 | |
| 26840 |
|
26840 | |
| 26835 |
|
26835 | |
| 26830 |
|
26830 | |
| 26825 |
|
26825 | |
| 26820 |
|
26820 | |
| 26815 |
|
26815 | |
| 26810 |
|
26810 | |
| 26805 |
|
26805 | |
| 26800 |
|
26800 | |
| 26795 |
|
26795 | |
| 26790 |
|
26790 | |
| 26785 |
|
26785 | |
| 26780 |
|
26780 | |
| 26775 |
|
26775 | |
| 26770 |
|
26770 | |
| 26765 |
|
26765 | |
| 26760 |
|
26760 | |
| 26755 |
|
26755 | |
| 26750 |
|
26750 | |
| 26745 |
|
26745 | |
| 26740 |
|
26740 | |
| 26735 |
|
26735 | |
| 26730 |
|
26730 | |
| 26725 |
|
26725 | |
| 26720 |
|
26720 | |
| 26715 |
|
26715 | |
| 26710 |
|
26710 | |
| 26705 |
|
26705 | |
| 26700 |
|
26700 | |
| 26695 |
|
26695 | |
| 26690 |
|
26690 | |
| 26685 |
|
26685 | |
| 26680 |
|
26680 | |
| 26675 |
|
26675 | |
| 26670 |
|
26670 | |
| 26665 |
|
26665 | |
| 26660 |
|
26660 | |
| 26655 |
|
26655 | |
| 26650 |
|
26650 | |
| 26645 |
|
26645 | |
| 26640 |
|
26640 | |
| 26635 |
|
26635 | |
| 26630 |
|
26630 | |
| 26625 |
|
26625 | |
| 26620 |
|
26620 | |
| 26615 |
|
26615 | |
| 26610 |
|
26610 | |
| 26605 |
|
26605 | |
| 26600 |
|
26600 | |
| 26595 |
|
26595 | |
| 26590 |
|
26590 | |
| 26585 |
|
26585 | |
| 26580 |
|
26580 | |
| 26575 |
|
26575 | |
| 26570 |
|
26570 | |
| 26565 |
|
26565 | |
| 26560 |
|
26560 | |
| 26555 |
|
26555 | |
| 26550 |
|
26550 | |
| 26545 |
|
26545 | |
| 26540 |
|
26540 | |
| 26535 |
|
26535 | |
| 26530 |
|
26530 | |
| 26525 |
|
26525 | |
| 26520 |
|
26520 | |
| 26515 |
|
26515 | |
| 26510 |
|
26510 | |
| 26505 |
|
26505 | |
| 26500 |
|
26500 | |
| 26495 |
|
26495 | |
| 26490 |
|
26490 | |
| 26485 |
|
26485 | |
| 26480 |
|
26480 | |
| 26475 |
|
26475 | |
| 26470 |
|
26470 | |
| 26465 |
|
26465 | |
| 26460 |
|
26460 | |
| 26455 |
|
26455 | |
| 26450 |
|
26450 | |
| 26445 |
|
26445 | |
| 26440 |
|
26440 | |
| 26435 |
|
26435 | |
| 26430 |
|
26430 | |
| 26425 |
|
26425 | |
| 26420 |
|
26420 | |
| 26415 |
|
26415 | |
| 26410 |
|
26410 | |
| 26405 |
|
26405 | |
| 26400 |
|
26400 | |
| 26395 |
|
26395 | |
| 26390 |
|
26390 | |
| 26385 |
|
26385 | |
| 26380 |
|
26380 | |
| 26375 |
|
26375 | |
| 26370 |
|
26370 | |
| 26365 |
|
26365 | |
| 26360 |
|
26360 | |
| 26355 |
|
26355 | |
| 26350 |
|
26350 | |
| 26345 |
|
26345 | |
| 26340 |
|
26340 | |
| 26335 |
|
26335 | |
| 26330 |
|
26330 | |
| 26325 |
|
26325 | |
| 26320 |
|
26320 | |
| 26315 |
|
26315 | |
| 26310 |
|
26310 | |
| 26305 |
|
26305 | |
| 26300 |
|
26300 | |
| 26295 |
|
26295 | |
| 26290 |
|
26290 | |
| 26285 |
|
26285 | |
| 26280 |
|
26280 | |
| 26275 |
|
26275 | |
| 26270 |
|
26270 | |
| 26265 |
|
26265 | |
| 26260 |
|
26260 | |
| 26255 |
|
26255 | |
| 26250 |
|
26250 | |
| 26245 |
|
26245 | |
| 26240 |
|
26240 | |
| 26235 |
|
26235 | |
| 26230 |
|
26230 | |
| 26225 |
|
26225 | |
| 26220 |
|
26220 | |
| 26215 |
|
26215 | |
| 26210 |
|
26210 | |
| 26205 |
|
26205 | |
| 26200 |
|
26200 | |
| 26195 |
|
26195 | |
| 26190 |
|
26190 | |
| 26185 |
|
26185 | |
| 26180 |
|
26180 | |
| 26175 |
|
26175 | |
| 26170 |
|
26170 | |
| 26165 |
|
26165 | |
| 26160 |
|
26160 | |
| 26155 |
|
26155 | |
| 26150 |
|
26150 | |
| 26145 |
|
26145 | |
| 26140 |
|
26140 | |
| 26135 |
|
26135 | |
| 26130 |
|
26130 | |
| 26125 |
|
26125 | |
| 26120 |
|
26120 | |
| 26115 |
|
26115 | |
| 26110 |
|
26110 | |
| 26105 |
|
26105 | |
| 26100 |
|
26100 | |
| 26095 |
|
26095 | |
| 26090 |
|
26090 | |
| 26085 |
|
26085 | |
| 26080 |
|
26080 | |
| 26075 |
|
26075 | |
| 26070 |
|
26070 | |
| 26065 |
|
26065 | |
| 26060 |
|
26060 | |
| 26055 |
|
26055 | |
| 26050 |
|
26050 | |
| 26045 |
|
26045 | |
| 26040 |
|
26040 | |
| 26035 |
|
26035 | |
| 26030 |
|
26030 | |
| 26025 |
|
26025 | |
| 26020 |
|
26020 | |
| 26015 |
|
26015 | |
| 26010 |
|
26010 | |
| 26005 |
|
26005 | |
| 26000 |
|
26000 | |
| 25995 |
|
25995 | |
| 25990 |
|
25990 | |
| 25985 |
|
25985 | |
| 25980 |
|
25980 | |
| 25975 |
|
25975 | |
| 25970 |
|
25970 | |
| 25965 |
|
25965 | |
| 25960 |
|
25960 | |
| 25955 |
|
25955 | |
| 25950 |
|
25950 | |
| 25945 |
|
25945 | |
| 25940 |
|
25940 | |
| 25935 |
|
25935 | |
| 25930 |
|
25930 | |
| 25925 |
|
25925 | |
| 25920 |
|
25920 | |
| 25915 |
|
25915 | |
| 25910 |
|
25910 | |
| 25905 |
|
25905 | |
| 25900 |
|
25900 | |
| 25895 |
|
25895 | |
| 25890 |
|
25890 | |
| 25885 |
|
25885 | |
| 25880 |
|
25880 | |
| 25875 |
|
25875 | |
| 25870 |
|
25870 | |
| 25865 |
|
25865 | |
| 25860 |
|
25860 | |
| 25855 |
|
25855 | |
| 25850 |
|
25850 | |
| 25845 |
|
25845 | |
| 25840 |
|
25840 | |
| 25835 |
|
25835 | |
| 25830 |
|
25830 | |
| 25825 |
|
25825 | |
| 25820 |
|
25820 | |
| 25815 |
|
25815 | |
| 25810 |
|
25810 | |
| 25805 |
|
25805 | |
| 25800 |
|
25800 | |
| 25795 |
|
25795 | |
| 25790 |
|
25790 | |
| 25785 |
|
25785 | |
| 25780 |
|
25780 | |
| 25775 |
|
25775 | |
| 25770 |
|
25770 | |
| 25765 |
|
25765 | |
| 25760 |
|
25760 | |
| 25755 |
|
25755 | |
| 25750 |
|
25750 | |
| 25745 |
|
25745 | |
| 25740 |
|
25740 | |
| 25735 |
|
25735 | |
| 25730 |
|
25730 | |
| 25725 |
|
25725 | |
| 25720 |
|
25720 | |
| 25715 |
|
25715 | |
| 25710 |
|
25710 | |
| 25705 |
|
25705 | |
| 25700 |
|
25700 | |
| 25695 |
|
25695 | |
| 25690 |
|
25690 | |
| 25685 |
|
25685 | |
| 25680 |
|
25680 | |
| 25675 |
|
25675 | |
| 25670 |
|
25670 | |
| 25665 |
|
25665 | |
| 25660 |
|
25660 | |
| 25655 |
|
25655 | |
| 25650 |
|
25650 | |
| 25645 |
|
25645 | |
| 25640 |
|
25640 | |
| 25635 |
|
25635 | |
| 25630 |
|
25630 | |
| 25625 |
|
25625 | |
| 25620 |
|
25620 | |
| 25615 |
|
25615 | |
| 25610 |
|
25610 | |
| 25605 |
|
25605 | |
| 25600 |
|
25600 | |
| 25595 |
|
25595 | |
| 25590 |
|
25590 | |
| 25585 |
|
25585 | |
| 25580 |
|
25580 | |
| 25575 |
|
25575 | |
| 25570 |
|
25570 | |
| 25565 |
|
25565 | |
| 25560 |
|
25560 | |
| 25555 |
|
25555 | |
| 25550 |
|
25550 | |
| 25545 |
|
25545 | |
| 25540 |
|
25540 | |
| 25535 |
|
25535 | |
| 25530 |
|
25530 | |
| 25525 |
|
25525 | |
| 25520 |
|
25520 | |
| 25515 |
|
25515 | |
| 25510 |
|
25510 | |
| 25505 |
|
25505 | |
| 25500 |
|
25500 | |
| 25495 |
|
25495 | |
| 25490 |
|
25490 | |
| 25485 |
|
25485 | |
| 25480 |
|
25480 | |
| 25475 |
|
25475 | |
| 25470 |
|
25470 | |
| 25465 |
|
25465 | |
| 25460 |
|
25460 | |
| 25455 |
|
25455 | |
| 25450 |
|
25450 | |
| 25445 |
|
25445 | |
| 25440 |
|
25440 | |
| 25435 |
|
25435 | |
| 25430 |
|
25430 | |
| 25425 |
|
25425 | |
| 25420 |
|
25420 | |
| 25415 |
|
25415 | |
| 25410 |
|
25410 | |
| 25405 |
|
25405 | |
| 25400 |
|
25400 | |
| 25395 |
|
25395 | |
| 25390 |
|
25390 | |
| 25385 |
|
25385 | |
| 25380 |
|
25380 | |
| 25375 |
|
25375 | |
| 25370 |
|
25370 | |
| 25365 |
|
25365 | |
| 25360 |
|
25360 | |
| 25355 |
|
25355 | |
| 25350 |
|
25350 | |
| 25345 |
|
25345 | |
| 25340 |
|
25340 | |
| 25335 |
|
25335 | |
| 25330 |
|
25330 | |
| 25325 |
|
25325 | |
| 25320 |
|
25320 | |
| 25315 |
|
25315 | |
| 25310 |
|
25310 | |
| 25305 |
|
25305 | |
| 25300 |
|
25300 | |
| 25295 |
|
25295 | |
| 25290 |
|
25290 | |
| 25285 |
|
25285 | |
| 25280 |
|
25280 | |
| 25275 |
|
25275 | |
| 25270 |
|
25270 | |
| 25265 |
|
25265 | |
| 25260 |
|
25260 | |
| 25255 |
|
25255 | |
| 25250 |
|
25250 | |
| 25245 |
|
25245 | |
| 25240 |
|
25240 | |
| 25235 |
|
25235 | |
| 25230 |
|
25230 | |
| 25225 |
|
25225 | |
| 25220 |
|
25220 | |
| 25215 |
|
25215 | |
| 25210 |
|
25210 | |
| 25205 |
|
25205 | |
| 25200 |
|
25200 | |
| 25195 |
|
25195 | |
| 25190 |
|
25190 | |
| 25185 |
|
25185 | |
| 25180 |
|
25180 | |
| 25175 |
|
25175 | |
| 25170 |
|
25170 | |
| 25165 |
|
25165 | |
| 25160 |
|
25160 | |
| 25155 |
|
25155 | |
| 25150 |
|
25150 | |
| 25145 |
|
25145 | |
| 25140 |
|
25140 | |
| 25135 |
|
25135 | |
| 25130 |
|
25130 | |
| 25125 |
|
25125 | |
| 25120 |
|
25120 | |
| 25115 |
|
25115 | |
| 25110 |
|
25110 | |
| 25105 |
|
25105 | |
| 25100 |
|
25100 | |
| 25095 |
|
25095 | |
| 25090 |
|
25090 | |
| 25085 |
|
25085 | |
| 25080 |
|
25080 | |
| 25075 |
|
25075 | |
| 25070 |
|
25070 | |
| 25065 |
|
25065 | |
| 25060 |
|
25060 | |
| 25055 |
|
25055 | |
| 25050 |
|
25050 | |
| 25045 |
|
25045 | |
| 25040 |
|
25040 | |
| 25035 |
|
25035 | |
| 25030 |
|
25030 | |
| 25025 |
|
25025 | |
| 25020 |
|
25020 | |
| 25015 |
|
25015 | |
| 25010 |
|
25010 | |
| 25005 |
|
25005 | |
| 25000 |
|
25000 | |
| 24995 |
|
24995 | |
| 24990 |
|
24990 | |
| 24985 |
|
24985 | |
| 24980 |
|
24980 | |
| 24975 |
|
24975 | |
| 24970 |
|
24970 | |
| 24965 |
|
24965 | |
| 24960 |
|
24960 | |
| 24955 |
|
24955 | |
| 24950 |
|
24950 | |
| 24945 |
|
24945 | |
| 24940 |
|
24940 | |
| 24935 |
|
24935 | |
| 24930 |
|
24930 | |
| 24925 |
|
24925 | |
| 24920 |
|
24920 | |
| 24915 |
|
24915 | |
| 24910 |
|
24910 | |
| 24905 |
|
24905 | |
| 24900 |
|
24900 | |
| 24895 |
|
24895 | |
| 24890 |
|
24890 | |
| 24885 |
|
24885 | |
| 24880 |
|
24880 | |
| 24875 |
|
24875 | |
| 24870 |
|
24870 | |
| 24865 |
|
24865 | |
| 24860 |
|
24860 | |
| 24855 |
|
24855 | |
| 24850 |
|
24850 | |
| 24845 |
|
24845 | |
| 24840 |
|
24840 | |
| 24835 |
|
24835 | |
| 24830 |
|
24830 | |
| 24825 |
|
24825 | |
| 24820 |
|
24820 | |
| 24815 |
|
24815 | |
| 24810 |
|
24810 | |
| 24805 |
|
24805 | |
| 24800 |
|
24800 | |
| 24795 |
|
24795 | |
| 24790 |
|
24790 | |
| 24785 |
|
24785 | |
| 24780 |
|
24780 | |
| 24775 |
|
24775 | |
| 24770 |
|
24770 | |
| 24765 |
|
24765 | |
| 24760 |
|
24760 | |
| 24755 |
|
24755 | |
| 24750 |
|
24750 | |
| 24745 |
|
24745 | |
| 24740 |
|
24740 | |
| 24735 |
|
24735 | |
| 24730 |
|
24730 | |
| 24725 |
|
24725 | |
| 24710 |
|
24710 | |
| 24705 |
|
24705 | |
| 24700 |
|
24700 | |
| 24690 |
|
24690 | |
| 24685 |
|
24685 | |
| 24680 |
|
24680 | |
| 24675 |
|
24675 | |
| 24670 |
|
24670 | |
| 24665 |
|
24665 | |
| 24660 |
|
24660 | |
| 24655 |
|
24655 | |
| 24650 |
|
24650 | |
| 24645 |
|
24645 | |
| 24640 |
|
24640 | |
| 24635 |
|
24635 | |
| 24630 |
|
24630 | |
| 24625 |
|
24625 | |
| 24620 |
|
24620 | |
| 24615 |
|
24615 | |
| 24610 |
|
24610 | |
| 24605 |
|
24605 | |
| 24600 |
|
24600 | |
| 24595 |
|
24595 | |
| 24590 |
|
24590 | |
| 24585 |
|
24585 | |
| 24580 |
|
24580 | |
| 24575 |
|
24575 | |
| 24570 |
|
24570 | |
| 24565 |
|
24565 | |
| 24560 |
|
24560 | |
| 24555 |
|
24555 | |
| 24550 |
|
24550 | |
| 24545 |
|
24545 | |
| 24540 |
|
24540 | |
| 24460 |
|
24460 | |
| 24455 |
|
24455 | |
| 24450 |
|
24450 | |
| 24445 |
|
24445 | |
| 24440 |
|
24440 | |
| 24435 |
|
24435 | |
| 24430 |
|
24430 | |
| 24425 |
|
24425 | |
| 24420 |
|
24420 | |
| 24415 |
|
24415 | |
| 24410 |
|
24410 | |
| 24405 |
|
24405 | |
| 24400 |
|
24400 | |
| 24395 |
|
24395 | |
| 24390 |
|
24390 | |
| 24385 |
|
24385 | |
| 24380 |
|
24380 | |
| 24375 |
|
24375 | |
| 24370 |
|
24370 | |
| 24365 |
|
24365 | |
| 24360 |
|
24360 | |
| 24355 |
|
24355 | |
| 24350 |
|
24350 | |
| 24345 |
|
24345 | |
| 24340 |
|
24340 | |
| 24335 |
|
24335 | |
| 24330 |
|
24330 | |
| 24325 |
|
24325 | |
| 24320 |
|
24320 | |
| 24315 |
|
24315 | |
| 24310 |
|
24310 | |
| 24305 |
|
24305 | |
| 24300 |
|
24300 | |
| 24295 |
|
24295 | |
| 24290 |
|
24290 | |
| 24285 |
|
24285 | |
| 24280 |
|
24280 | |
| 24275 |
|
24275 | |
| 24270 |
|
24270 | |
| 24265 |
|
24265 | |
| 24260 |
|
24260 | |
| 24255 |
|
24255 | |
| 24250 |
|
24250 | |
| 24245 |
|
24245 | |
| 24240 |
|
24240 | |
| 24235 |
|
24235 | |
| 24230 |
|
24230 | |
| 24225 |
|
24225 | |
| 24220 |
|
24220 | |
| 24215 |
|
24215 | |
| 24210 |
|
24210 | |
| 24205 |
|
24205 | |
| 24200 |
|
24200 | |
| 24195 |
|
24195 | |
| 24190 |
|
24190 | |
| 24185 |
|
24185 | |
| 24180 |
|
24180 | |
| 24175 |
|
24175 | |
| 24170 |
|
24170 | |
| 24165 |
|
24165 | |
| 24160 |
|
24160 | |
| 24155 |
|
24155 | |
| 24150 |
|
24150 | |
| 24145 |
|
24145 | |
| 24140 |
|
24140 | |
| 24135 |
|
24135 | |
| 24130 |
|
24130 | |
| 24125 |
|
24125 | |
| 24120 |
|
24120 | |
| 24115 |
|
24115 | |
| 24110 |
|
24110 | |
| 24105 |
|
24105 | |
| 24100 |
|
24100 | |
| 24095 |
|
24095 | |
| 24090 |
|
24090 | |
| 24085 |
|
24085 | |
| 24080 |
|
24080 | |
| 24075 |
|
24075 | |
| 24070 |
|
24070 | |
| 24065 |
|
24065 | |
| 24060 |
|
24060 | |
| 24055 |
|
24055 | |
| 24050 |
|
24050 | |
| 24045 |
|
24045 | |
| 24040 |
|
24040 | |
| 24035 |
|
24035 | |
| 24030 |
|
24030 | |
| 24025 |
|
24025 | |
| 24020 |
|
24020 | |
| 24015 |
|
24015 | |
| 24010 |
|
24010 | |
| 24005 |
|
24005 | |
| 24000 |
|
24000 | |
| 23995 |
|
23995 | |
| 23990 |
|
23990 | |
| 23985 |
|
23985 | |
| 23980 |
|
23980 | |
| 23975 |
|
23975 | |
| 23970 |
|
23970 | |
| 23965 |
|
23965 | |
| 23960 |
|
23960 | |
| 23955 |
|
23955 | |
| 23950 |
|
23950 | |
| 23945 |
|
23945 | |
| 23940 |
|
23940 | |
| 23935 |
|
23935 | |
| 23930 |
|
23930 | |
| 23925 |
|
23925 | |
| 23920 |
|
23920 | |
| 23915 |
|
23915 | |
| 23910 |
|
23910 | |
| 23905 |
|
23905 | |
| 23900 |
|
23900 | |
| 23895 |
|
23895 | |
| 23890 |
|
23890 | |
| 23885 |
|
23885 | |
| 23880 |
|
23880 | |
| 23875 |
|
23875 | |
| 23870 |
|
23870 | |
| 23865 |
|
23865 | |
| 23860 |
|
23860 | |
| 23855 |
|
23855 | |
| 23850 |
|
23850 | |
| 23845 |
|
23845 | |
| 23840 |
|
23840 | |
| 23835 |
|
23835 | |
| 23830 |
|
23830 | |
| 23825 |
|
23825 | |
| 23820 |
|
23820 | |
| 23815 |
|
23815 | |
| 23810 |
|
23810 | |
| 23805 |
|
23805 | |
| 23800 |
|
23800 | |
| 23795 |
|
23795 | |
| 23790 |
|
23790 | |
| 23785 |
|
23785 | |
| 23780 |
|
23780 | |
| 23775 |
|
23775 | |
| 23770 |
|
23770 | |
| 23765 |
|
23765 | |
| 23760 |
|
23760 | |
| 23755 |
|
23755 | |
| 23750 |
|
23750 | |
| 23745 |
|
23745 | |
| 23740 |
|
23740 | |
| 23735 |
|
23735 | |
| 23730 |
|
23730 | |
| 23725 |
|
23725 | |
| 23720 |
|
23720 | |
| 23715 |
|
23715 | |
| 23710 |
|
23710 | |
| 23705 |
|
23705 | |
| 23700 |
|
23700 | |
| 23695 |
|
23695 | |
| 23690 |
|
23690 | |
| 23685 |
|
23685 | |
| 23680 |
|
23680 | |
| 23675 |
|
23675 | |
| 23670 |
|
23670 | |
| 23665 |
|
23665 | |
| 23660 |
|
23660 | |
| 23655 |
|
23655 | |
| 23650 |
|
23650 | |
| 23645 |
|
23645 | |
| 23640 |
|
23640 | |
| 23635 |
|
23635 | |
| 23630 |
|
23630 | |
| 23625 |
|
23625 | |
| 23620 |
|
23620 | |
| 23615 |
|
23615 | |
| 23610 |
|
23610 | |
| 23605 |
|
23605 | |
| 23600 |
|
23600 | |
| 23595 |
|
23595 | |
| 23590 |
|
23590 | |
| 23585 |
|
23585 | |
| 23580 |
|
23580 | |
| 23575 |
|
23575 | |
| 23570 |
|
23570 | |
| 23565 |
|
23565 | |
| 23560 |
|
23560 | |
| 23555 |
|
23555 | |
| 23550 |
|
23550 | |
| 23545 |
|
23545 | |
| 23540 |
|
23540 | |
| 23535 |
|
23535 | |
| 23530 |
|
23530 | |
| 23525 |
|
23525 | |
| 23520 |
|
23520 | |
| 23515 |
|
23515 | |
| 23510 |
|
23510 | |
| 23505 |
|
23505 | |
| 23500 |
|
23500 | |
| 23495 |
|
23495 | |
| 23490 |
|
23490 | |
| 23485 |
|
23485 | |
| 23480 |
|
23480 | |
| 23475 |
|
23475 | |
| 23470 |
|
23470 | |
| 23465 |
|
23465 | |
| 23460 |
|
23460 | |
| 23455 |
|
23455 | |
| 23450 |
|
23450 | |
| 23445 |
|
23445 | |
| 23440 |
|
23440 | |
| 23435 |
|
23435 | |
| 23430 |
|
23430 | |
| 23425 |
|
23425 | |
| 23420 |
|
23420 | |
| 23415 |
|
23415 | |
| 23410 |
|
CME 06:37 | |
| 23405 |
|
23405 | |
| 23400 |
|
23400 | |
| 23395 |
|
23395 | |
| 23390 |
|
23390 | |
| 23385 |
|
23385 | |
| 23380 |
|
23380 | |
| 23375 |
|
23375 | |
| 23370 |
|
23370 | |
| 23365 |
|
23365 | |
| 23360 |
|
23360 | |
| 23355 |
|
23355 | |
| 23350 |
|
23350 | |
| 23345 |
|
23345 | |
| 23340 |
|
23340 | |
| 23335 |
|
23335 | |
| 23330 |
|
23330 | |
| 23325 |
|
23325 | |
| 23320 |
|
23320 | |
| 23315 |
|
23315 | |
| 23310 |
|
23310 | |
| 23305 |
|
23305 | |
| 23300 |
|
23300 | |
| 23295 |
|
23295 | |
| 23290 |
|
23290 | |
| 23285 |
|
23285 | |
| 23280 |
|
23280 | |
| 23275 |
|
23275 | |
| 23270 |
|
23270 | |
| 23265 |
|
23265 | |
| 23260 |
|
23260 | |
| 23255 |
|
23255 | |
| 23250 |
|
23250 | |
| 23245 |
|
23245 | |
| 23240 |
|
23240 | |
| 23235 |
|
23235 | |
| 23230 |
|
23230 | |
| 23225 |
|
23225 | |
| 23220 |
|
23220 | |
| 23215 |
|
23215 | |
| 23210 |
|
23210 | |
| 23205 |
|
23205 | |
| 23200 |
|
23200 | |
| 23195 |
|
23195 | |
| 23190 |
|
23190 | |
| 23185 |
|
23185 | |
| 23180 |
|
23180 | |
| 23175 |
|
23175 | |
| 23170 |
|
23170 | |
| 23165 |
|
23165 | |
| 23160 |
|
23160 | |
| 23155 |
|
23155 | |
| 23150 |
|
23150 | |
| 23145 |
|
23145 | |
| 23140 |
|
23140 | |
| 23135 |
|
23135 | |
| 23130 |
|
23130 | |
| 23125 |
|
23125 | |
| 23120 |
|
23120 | |
| 23115 |
|
23115 | |
| 23110 |
|
23110 | |
| 23105 |
|
23105 | |
| 23100 |
|
23100 | |
| 23095 |
|
23095 | |
| 23090 |
|
23090 | |
| 23085 |
|
23085 | |
| 23080 |
|
23080 | |
| 23075 |
|
23075 | |
| 23070 |
|
23070 | |
| 23065 |
|
23065 | |
| 23060 |
|
23060 | |
| 23055 |
|
23055 | |
| 23050 |
|
23050 | |
| 23045 |
|
23045 | |
| 23040 |
|
23040 | |
| 23035 |
|
23035 | |
| 23030 |
|
23030 | |
| 23025 |
|
23025 | |
| 23020 |
|
23020 | |
| 23015 |
|
23015 | |
| 23010 |
|
23010 | |
| 23005 |
|
23005 | |
| 23000 |
|
23000 | |
| 22995 |
|
22995 | |
| 22990 |
|
22990 | |
| 22985 |
|
22985 | |
| 22980 |
|
22980 | |
| 22975 |
|
22975 | |
| 22970 |
|
22970 | |
| 22965 |
|
22965 | |
| 22960 |
|
22960 | |
| 22955 |
|
22955 | |
| 22950 |
|
22950 | |
| 22945 |
|
22945 | |
| 22940 |
|
22940 | |
| 22935 |
|
22935 | |
| 22930 |
|
22930 | |
| 22925 |
|
22925 | |
| 22920 |
|
22920 | |
| 22915 |
|
22915 | |
| 22910 |
|
22910 | |
| 22905 |
|
22905 | |
| 22900 |
|
22900 | |
| 22895 |
|
22895 | |
| 22890 |
|
22890 | |
| 22885 |
|
22885 | |
| 22880 |
|
22880 | |
| 22875 |
|
22875 | |
| 22870 |
|
22870 | |
| 22865 |
|
22865 | |
| 22860 |
|
22860 | |
| 22855 |
|
22855 | |
| 22850 |
|
22850 | |
| 22845 |
|
22845 | |
| 22840 |
|
22840 | |
| 22835 |
|
22835 | |
| 22830 |
|
22830 | |
| 22825 |
|
22825 | |
| 22820 |
|
22820 | |
| 22815 |
|
22815 | |
| 22810 |
|
22810 | |
| 22805 |
|
22805 | |
| 22800 |
|
22800 | |
| 22795 |
|
22795 | |
| 22790 |
|
22790 | |
| 22785 |
|
22785 | |
| 22780 |
|
22780 | |
| 22775 |
|
22775 | |
| 22770 |
|
22770 | |
| 22765 |
|
22765 | |
| 22760 |
|
22760 | |
| 22755 |
|
22755 | |
| 22750 |
|
22750 | |
| 22745 |
|
22745 | |
| 22740 |
|
22740 | |
| 22735 |
|
22735 | |
| 22730 |
|
22730 | |
| 22725 |
|
22725 | |
| 22720 |
|
22720 | |
| 22715 |
|
22715 | |
| 22710 |
|
22710 | |
| 22705 |
|
22705 | |
| 22700 |
|
22700 | |
| 22695 |
|
22695 | |
| 22690 |
|
22690 | |
| 22685 |
|
22685 | |
| 22680 |
|
22680 | |
| 22675 |
|
22675 | |
| 22670 |
|
22670 | |
| 22665 |
|
22665 | |
| 22660 |
|
22660 | |
| 22655 |
|
22655 | |
| 22650 |
|
22650 | |
| 22645 |
|
22645 | |
| 22640 |
|
22640 | |
| 22635 |
|
22635 | |
| 22630 |
|
22630 | |
| 22625 |
|
22625 | |
| 22620 |
|
22620 | |
| 22615 |
|
22615 | |
| 22610 |
|
22610 | |
| 22605 |
|
22605 | |
| 22600 |
|
22600 | |
| 22595 |
|
22595 | |
| 22590 |
|
22590 | |
| 22585 |
|
22585 | |
| 22580 |
|
22580 | |
| 22575 |
|
22575 | |
| 22570 |
|
22570 | |
| 22565 |
|
22565 | |
| 22560 |
|
22560 | |
| 22555 |
|
22555 | |
| 22550 |
|
22550 | |
| 22545 |
|
22545 | |
| 22540 |
|
22540 | |
| 22535 |
|
22535 | |
| 22530 |
|
22530 | |
| 22525 |
|
22525 | |
| 22520 |
|
22520 | |
| 22515 |
|
22515 | |
| 22510 |
|
22510 | |
| 22505 |
|
22505 | |
| 22500 |
|
22500 | |
| 22495 |
|
22495 | |
| 22490 |
|
22490 | |
| 22485 |
|
22485 | |
| 22480 |
|
22480 | |
| 22475 |
|
22475 | |
| 22470 |
|
22470 | |
| 22465 |
|
22465 | |
| 22460 |
|
22460 | |
| 22455 |
|
22455 | |
| 22450 |
|
22450 | |
| 22445 |
|
22445 | |
| 22440 |
|
22440 | |
| 22435 |
|
22435 | |
| 22430 |
|
22430 | |
| 22425 |
|
22425 | |
| 22420 |
|
22420 | |
| 22415 |
|
22415 | |
| 22410 |
|
22410 | |
| 22405 |
|
22405 | |
| 22400 |
|
22400 | |
| 22395 |
|
22395 | |
| 22390 |
|
22390 | |
| 22385 |
|
22385 | |
| 22380 |
|
22380 | |
| 22375 |
|
22375 | |
| 22370 |
|
22370 | |
| 22365 |
|
22365 | |
| 22360 |
|
22360 | |
| 22355 |
|
22355 | |
| 22350 |
|
22350 | |
| 22345 |
|
22345 | |
| 22340 |
|
22340 | |
| 22335 |
|
22335 | |
| 22330 |
|
22330 | |
| 22325 |
|
22325 | |
| 22320 |
|
22320 | |
| 22315 |
|
22315 | |
| 22310 |
|
22310 | |
| 22305 |
|
22305 | |
| 22300 |
|
22300 | |
| 22295 |
|
22295 | |
| 22290 |
|
22290 | |
| 22285 |
|
22285 | |
| 22280 |
|
22280 | |
| 22275 |
|
22275 | |
| 22270 |
|
22270 | |
| 22265 |
|
22265 | |
| 22260 |
|
22260 | |
| 22255 |
|
22255 | |
| 22250 |
|
22250 | |
| 22245 |
|
22245 | |
| 22240 |
|
22240 | |
| 22235 |
|
22235 | |
| 22230 |
|
22230 | |
| 22225 |
|
22225 | |
| 22220 |
|
22220 | |
| 22215 |
|
22215 | |
| 22210 |
|
22210 | |
| 22205 |
|
22205 | |
| 22200 |
|
22200 | |
| 22195 |
|
22195 | |
| 22190 |
|
22190 | |
| 22185 |
|
22185 | |
| 22180 |
|
22180 | |
| 22175 |
|
22175 | |
| 22170 |
|
22170 | |
| 22165 |
|
22165 | |
| 22160 |
|
22160 | |
| 22155 |
|
22155 | |
| 22150 |
|
22150 | |
| 22145 |
|
22145 | |
| 22140 |
|
22140 | |
| 22135 |
|
22135 | |
| 22130 |
|
22130 | |
| 22125 |
|
22125 | |
| 22120 |
|
22120 | |
| 22115 |
|
22115 | |
| 22110 |
|
22110 | |
| 22105 |
|
22105 | |
| 22100 |
|
22100 | |
| 22095 |
|
22095 | |
| 22090 |
|
22090 | |
| 22085 |
|
22085 | |
| 22080 |
|
22080 | |
| 22075 |
|
22075 | |
| 22070 |
|
22070 | |
| 22065 |
|
22065 | |
| 22060 |
|
22060 | |
| 22055 |
|
22055 | |
| 22050 |
|
22050 | |
| 22045 |
|
22045 | |
| 22040 |
|
22040 | |
| 22035 |
|
22035 | |
| 22030 |
|
22030 | |
| 22025 |
|
22025 | |
| 22020 |
|
22020 | |
| 22015 |
|
22015 | |
| 22010 |
|
22010 | |
| 22005 |
|
22005 | |
| 22000 |
|
22000 | |
| 21995 |
|
21995 | |
| 21990 |
|
21990 | |
| 21985 |
|
21985 | |
| 21980 |
|
21980 | |
| 21975 |
|
21975 | |
| 21970 |
|
21970 | |
| 21965 |
|
21965 | |
| 21960 |
|
21960 | |
| 21955 |
|
21955 | |
| 21950 |
|
21950 | |
| 21945 |
|
21945 | |
| 21940 |
|
21940 | |
| 21935 |
|
21935 | |
| 21930 |
|
21930 | |
| 21925 |
|
21925 | |
| 21920 |
|
21920 | |
| 21915 |
|
21915 | |
| 21910 |
|
21910 | |
| 21900 |
|
21900 |
Copyright (C) 2011-2020 トレードメモ All Rights Reserved.