価格帯別出来高
更新日：
価格帯別出来高は、価格毎に出来高を集計したものです。
出来高の多い価格帯は抵抗や支持する価格帯になると言われています。出来高が多いという事はその価格で売り、買いを行った参加者が多数おり、その参加者の思惑が発生しやすく、節として機能しやすい場所であるという事ができます。
中心限月全体の価格帯別出来高（長期）と直近4営業日分の価格帯別出来高（短期）をまとめて確認できるようにしました。
注意1：本ページでは取得するデータの都合上、1分足の出来高から算出しているため、あくまで概算値となります。
注意2：中心限月全体の価格帯別出来高と直近4営業日分の価格帯別出来高ではスケールをかえて表示しています。
注意3：価格帯がかなり広く表示されてしまうため、中心限月全体の価格帯別出来高が1000以下の価格は表示しないようにしました。
スポンサーリンク
| 価格 | 限月開始 ～2023-05-31 | 2023-05-25 ～2023-05-31 | CME値 |
|---|---|---|---|
| 31660 |
|
31660 | |
| 31655 |
|
31655 | |
| 31650 |
|
31650 | |
| 31645 |
|
31645 | |
| 31640 |
|
31640 | |
| 31635 |
|
31635 | |
| 31630 |
|
31630 | |
| 31625 |
|
31625 | |
| 31620 |
|
31620 | |
| 31615 |
|
31615 | |
| 31610 |
|
31610 | |
| 31605 |
|
31605 | |
| 31600 |
|
31600 | |
| 31595 |
|
31595 | |
| 31590 |
|
31590 | |
| 31585 |
|
31585 | |
| 31580 |
|
31580 | |
| 31575 |
|
31575 | |
| 31570 |
|
31570 | |
| 31565 |
|
31565 | |
| 31560 |
|
31560 | |
| 31555 |
|
31555 | |
| 31550 |
|
31550 | |
| 31545 |
|
31545 | |
| 31540 |
|
31540 | |
| 31535 |
|
31535 | |
| 31530 |
|
31530 | |
| 31525 |
|
31525 | |
| 31520 |
|
31520 | |
| 31515 |
|
31515 | |
| 31510 |
|
31510 | |
| 31505 |
|
31505 | |
| 31500 |
|
31500 | |
| 31495 |
|
31495 | |
| 31490 |
|
31490 | |
| 31485 |
|
31485 | |
| 31480 |
|
31480 | |
| 31475 |
|
31475 | |
| 31470 |
|
31470 | |
| 31465 |
|
31465 | |
| 31460 |
|
31460 | |
| 31455 |
|
31455 | |
| 31450 |
|
31450 | |
| 31445 |
|
31445 | |
| 31440 |
|
31440 | |
| 31435 |
|
31435 | |
| 31430 |
|
31430 | |
| 31425 |
|
31425 | |
| 31420 |
|
31420 | |
| 31415 |
|
31415 | |
| 31410 |
|
31410 | |
| 31405 |
|
31405 | |
| 31400 |
|
31400 | |
| 31395 |
|
31395 | |
| 31390 |
|
31390 | |
| 31385 |
|
31385 | |
| 31380 |
|
31380 | |
| 31375 |
|
31375 | |
| 31370 |
|
31370 | |
| 31365 |
|
31365 | |
| 31360 |
|
31360 | |
| 31355 |
|
31355 | |
| 31350 |
|
31350 | |
| 31345 |
|
31345 | |
| 31340 |
|
31340 | |
| 31335 |
|
31335 | |
| 31330 |
|
31330 | |
| 31325 |
|
31325 | |
| 31320 |
|
31320 | |
| 31315 |
|
31315 | |
| 31310 |
|
31310 | |
| 31305 |
|
31305 | |
| 31300 |
|
31300 | |
| 31295 |
|
31295 | |
| 31290 |
|
31290 | |
| 31285 |
|
31285 | |
| 31280 |
|
31280 | |
| 31275 |
|
31275 | |
| 31270 |
|
31270 | |
| 31265 |
|
31265 | |
| 31260 |
|
31260 | |
| 31255 |
|
31255 | |
| 31250 |
|
31250 | |
| 31245 |
|
31245 | |
| 31240 |
|
31240 | |
| 31235 |
|
31235 | |
| 31230 |
|
31230 | |
| 31225 |
|
31225 | |
| 31220 |
|
31220 | |
| 31215 |
|
31215 | |
| 31210 |
|
31210 | |
| 31205 |
|
31205 | |
| 31200 |
|
31200 | |
| 31195 |
|
31195 | |
| 31190 |
|
31190 | |
| 31185 |
|
31185 | |
| 31180 |
|
31180 | |
| 31175 |
|
31175 | |
| 31170 |
|
31170 | |
| 31165 |
|
31165 | |
| 31160 |
|
31160 | |
| 31155 |
|
31155 | |
| 31150 |
|
31150 | |
| 31145 |
|
31145 | |
| 31140 |
|
31140 | |
| 31135 |
|
31135 | |
| 31130 |
|
31130 | |
| 31125 |
|
31125 | |
| 31120 |
|
31120 | |
| 31115 |
|
31115 | |
| 31110 |
|
31110 | |
| 31105 |
|
31105 | |
| 31100 |
|
31100 | |
| 31095 |
|
31095 | |
| 31090 |
|
31090 | |
| 31085 |
|
31085 | |
| 31080 |
|
31080 | |
| 31075 |
|
31075 | |
| 31070 |
|
31070 | |
| 31065 |
|
31065 | |
| 31060 |
|
31060 | |
| 31055 |
|
31055 | |
| 31050 |
|
31050 | |
| 31045 |
|
31045 | |
| 31040 |
|
31040 | |
| 31035 |
|
31035 | |
| 31030 |
|
31030 | |
| 31025 |
|
31025 | |
| 31020 |
|
31020 | |
| 31015 |
|
31015 | |
| 31010 |
|
31010 | |
| 31005 |
|
31005 | |
| 31000 |
|
31000 | |
| 30995 |
|
30995 | |
| 30990 |
|
30990 | |
| 30985 |
|
30985 | |
| 30980 |
|
30980 | |
| 30975 |
|
30975 | |
| 30970 |
|
30970 | |
| 30965 |
|
30965 | |
| 30960 |
|
30960 | |
| 30955 |
|
30955 | |
| 30950 |
|
30950 | |
| 30945 |
|
30945 | |
| 30940 |
|
30940 | |
| 30935 |
|
30935 | |
| 30930 |
|
30930 | |
| 30925 |
|
30925 | |
| 30920 |
|
30920 | |
| 30915 |
|
30915 | |
| 30910 |
|
30910 | |
| 30905 |
|
30905 | |
| 30900 |
|
30900 | |
| 30895 |
|
30895 | |
| 30890 |
|
30890 | |
| 30885 |
|
30885 | |
| 30880 |
|
30880 | |
| 30875 |
|
30875 | |
| 30870 |
|
30870 | |
| 30865 |
|
30865 | |
| 30860 |
|
30860 | |
| 30855 |
|
30855 | |
| 30850 |
|
30850 | |
| 30845 |
|
30845 | |
| 30840 |
|
30840 | |
| 30835 |
|
30835 | |
| 30830 |
|
30830 | |
| 30825 |
|
30825 | |
| 30820 |
|
30820 | |
| 30815 |
|
30815 | |
| 30810 |
|
30810 | |
| 30805 |
|
30805 | |
| 30800 |
|
30800 | |
| 30795 |
|
30795 | |
| 30790 |
|
30790 | |
| 30785 |
|
30785 | |
| 30780 |
|
30780 | |
| 30775 |
|
30775 | |
| 30770 |
|
30770 | |
| 30765 |
|
30765 | |
| 30760 |
|
30760 | |
| 30755 |
|
30755 | |
| 30750 |
|
30750 | |
| 30745 |
|
30745 | |
| 30740 |
|
30740 | |
| 30735 |
|
30735 | |
| 30730 |
|
30730 | |
| 30725 |
|
30725 | |
| 30720 |
|
30720 | |
| 30715 |
|
30715 | |
| 30710 |
|
30710 | |
| 30705 |
|
30705 | |
| 30700 |
|
30700 | |
| 30695 |
|
30695 | |
| 30690 |
|
30690 | |
| 30685 |
|
30685 | |
| 30680 |
|
30680 | |
| 30675 |
|
30675 | |
| 30670 |
|
30670 | |
| 30665 |
|
30665 | |
| 30660 |
|
30660 | |
| 30655 |
|
30655 | |
| 30650 |
|
30650 | |
| 30645 |
|
30645 | |
| 30640 |
|
30640 | |
| 30635 |
|
30635 | |
| 30630 |
|
30630 | |
| 30625 |
|
30625 | |
| 30620 |
|
30620 | |
| 30615 |
|
30615 | |
| 30610 |
|
30610 | |
| 30605 |
|
30605 | |
| 30600 |
|
30600 | |
| 30595 |
|
30595 | |
| 30590 |
|
30590 | |
| 30585 |
|
30585 | |
| 30580 |
|
30580 | |
| 30575 |
|
30575 | |
| 30570 |
|
30570 | |
| 30565 |
|
30565 | |
| 30560 |
|
30560 | |
| 30555 |
|
30555 | |
| 30550 |
|
30550 | |
| 30545 |
|
30545 | |
| 30540 |
|
30540 | |
| 30535 |
|
30535 | |
| 30530 |
|
30530 | |
| 30525 |
|
30525 | |
| 30520 |
|
30520 | |
| 30515 |
|
30515 | |
| 30510 |
|
30510 | |
| 30505 |
|
30505 | |
| 30500 |
|
30500 | |
| 30495 |
|
30495 | |
| 30490 |
|
30490 | |
| 30485 |
|
30485 | |
| 30480 |
|
30480 | |
| 30475 |
|
30475 | |
| 30470 |
|
30470 | |
| 30465 |
|
30465 | |
| 30460 |
|
30460 | |
| 30455 |
|
30455 | |
| 30450 |
|
30450 | |
| 30445 |
|
30445 | |
| 30440 |
|
30440 | |
| 30435 |
|
30435 | |
| 30430 |
|
30430 | |
| 30425 |
|
30425 | |
| 30420 |
|
30420 | |
| 30415 |
|
30415 | |
| 30410 |
|
30410 | |
| 30405 |
|
30405 | |
| 30400 |
|
30400 | |
| 30395 |
|
30395 | |
| 30390 |
|
30390 | |
| 30385 |
|
30385 | |
| 30380 |
|
30380 | |
| 30375 |
|
30375 | |
| 30370 |
|
30370 | |
| 30365 |
|
30365 | |
| 30360 |
|
30360 | |
| 30355 |
|
30355 | |
| 30350 |
|
30350 | |
| 30345 |
|
30345 | |
| 30340 |
|
30340 | |
| 30335 |
|
30335 | |
| 30330 |
|
30330 | |
| 30325 |
|
30325 | |
| 30320 |
|
30320 | |
| 30315 |
|
30315 | |
| 30310 |
|
30310 | |
| 30300 |
|
30300 | |
| 30295 |
|
30295 | |
| 30285 |
|
30285 | |
| 30280 |
|
30280 | |
| 30275 |
|
30275 | |
| 30270 |
|
30270 | |
| 30265 |
|
30265 | |
| 30260 |
|
30260 | |
| 30255 |
|
30255 | |
| 30250 |
|
30250 | |
| 30245 |
|
30245 | |
| 30240 |
|
30240 | |
| 30235 |
|
30235 | |
| 30230 |
|
30230 | |
| 30225 |
|
30225 | |
| 30220 |
|
30220 | |
| 30215 |
|
30215 | |
| 30210 |
|
30210 | |
| 30205 |
|
30205 | |
| 30200 |
|
30200 | |
| 30195 |
|
30195 | |
| 30190 |
|
30190 | |
| 30185 |
|
30185 | |
| 30180 |
|
30180 | |
| 30175 |
|
30175 | |
| 30170 |
|
30170 | |
| 30160 |
|
30160 | |
| 30155 |
|
30155 | |
| 30140 |
|
30140 | |
| 30135 |
|
30135 | |
| 30130 |
|
30130 | |
| 30125 |
|
30125 | |
| 30120 |
|
30120 | |
| 30115 |
|
30115 | |
| 30110 |
|
30110 | |
| 30105 |
|
30105 | |
| 30100 |
|
30100 | |
| 30095 |
|
30095 | |
| 30090 |
|
30090 | |
| 30085 |
|
30085 | |
| 30080 |
|
30080 | |
| 30075 |
|
30075 | |
| 30070 |
|
30070 | |
| 30065 |
|
30065 | |
| 30060 |
|
30060 | |
| 30055 |
|
30055 | |
| 30050 |
|
30050 | |
| 30045 |
|
30045 | |
| 30040 |
|
30040 | |
| 30035 |
|
30035 | |
| 30030 |
|
30030 | |
| 30025 |
|
30025 | |
| 30020 |
|
30020 | |
| 30015 |
|
30015 | |
| 30010 |
|
30010 | |
| 30005 |
|
30005 | |
| 30000 |
|
30000 | |
| 29995 |
|
29995 | |
| 29990 |
|
29990 | |
| 29985 |
|
29985 | |
| 29980 |
|
29980 | |
| 29975 |
|
29975 | |
| 29970 |
|
29970 | |
| 29965 |
|
29965 | |
| 29960 |
|
29960 | |
| 29955 |
|
29955 | |
| 29950 |
|
29950 | |
| 29945 |
|
29945 | |
| 29940 |
|
29940 | |
| 29935 |
|
29935 | |
| 29930 |
|
29930 | |
| 29925 |
|
29925 | |
| 29920 |
|
29920 | |
| 29915 |
|
29915 | |
| 29910 |
|
29910 | |
| 29905 |
|
29905 | |
| 29900 |
|
29900 | |
| 29895 |
|
29895 | |
| 29890 |
|
29890 | |
| 29885 |
|
29885 | |
| 29880 |
|
29880 | |
| 29875 |
|
29875 | |
| 29870 |
|
29870 | |
| 29865 |
|
29865 | |
| 29860 |
|
29860 | |
| 29855 |
|
29855 | |
| 29850 |
|
29850 | |
| 29845 |
|
29845 | |
| 29840 |
|
29840 | |
| 29835 |
|
29835 | |
| 29830 |
|
29830 | |
| 29825 |
|
29825 | |
| 29820 |
|
29820 | |
| 29815 |
|
29815 | |
| 29810 |
|
29810 | |
| 29805 |
|
29805 | |
| 29800 |
|
29800 | |
| 29795 |
|
29795 | |
| 29790 |
|
29790 | |
| 29785 |
|
29785 | |
| 29780 |
|
29780 | |
| 29775 |
|
29775 | |
| 29770 |
|
29770 | |
| 29765 |
|
29765 | |
| 29760 |
|
29760 | |
| 29755 |
|
29755 | |
| 29750 |
|
29750 | |
| 29745 |
|
29745 | |
| 29740 |
|
29740 | |
| 29735 |
|
29735 | |
| 29730 |
|
29730 | |
| 29725 |
|
29725 | |
| 29720 |
|
29720 | |
| 29715 |
|
29715 | |
| 29710 |
|
29710 | |
| 29705 |
|
29705 | |
| 29700 |
|
29700 | |
| 29695 |
|
29695 | |
| 29690 |
|
29690 | |
| 29685 |
|
29685 | |
| 29680 |
|
29680 | |
| 29675 |
|
29675 | |
| 29670 |
|
29670 | |
| 29665 |
|
29665 | |
| 29660 |
|
29660 | |
| 29655 |
|
29655 | |
| 29650 |
|
29650 | |
| 29645 |
|
29645 | |
| 29640 |
|
29640 | |
| 29635 |
|
29635 | |
| 29630 |
|
29630 | |
| 29625 |
|
29625 | |
| 29620 |
|
29620 | |
| 29615 |
|
29615 | |
| 29610 |
|
29610 | |
| 29605 |
|
29605 | |
| 29600 |
|
29600 | |
| 29595 |
|
29595 | |
| 29590 |
|
29590 | |
| 29585 |
|
29585 | |
| 29580 |
|
29580 | |
| 29575 |
|
29575 | |
| 29570 |
|
29570 | |
| 29565 |
|
29565 | |
| 29560 |
|
29560 | |
| 29555 |
|
29555 | |
| 29550 |
|
29550 | |
| 29545 |
|
29545 | |
| 29540 |
|
29540 | |
| 29535 |
|
29535 | |
| 29530 |
|
29530 | |
| 29525 |
|
29525 | |
| 29520 |
|
29520 | |
| 29515 |
|
29515 | |
| 29510 |
|
29510 | |
| 29505 |
|
29505 | |
| 29500 |
|
29500 | |
| 29495 |
|
29495 | |
| 29490 |
|
29490 | |
| 29485 |
|
29485 | |
| 29480 |
|
29480 | |
| 29475 |
|
29475 | |
| 29470 |
|
29470 | |
| 29465 |
|
29465 | |
| 29460 |
|
29460 | |
| 29455 |
|
29455 | |
| 29450 |
|
29450 | |
| 29445 |
|
29445 | |
| 29440 |
|
29440 | |
| 29435 |
|
29435 | |
| 29430 |
|
29430 | |
| 29425 |
|
29425 | |
| 29420 |
|
29420 | |
| 29415 |
|
29415 | |
| 29410 |
|
29410 | |
| 29405 |
|
29405 | |
| 29400 |
|
29400 | |
| 29395 |
|
29395 | |
| 29390 |
|
29390 | |
| 29385 |
|
29385 | |
| 29380 |
|
29380 | |
| 29375 |
|
29375 | |
| 29370 |
|
29370 | |
| 29365 |
|
29365 | |
| 29360 |
|
29360 | |
| 29355 |
|
29355 | |
| 29350 |
|
29350 | |
| 29345 |
|
29345 | |
| 29340 |
|
29340 | |
| 29335 |
|
29335 | |
| 29330 |
|
29330 | |
| 29325 |
|
29325 | |
| 29320 |
|
29320 | |
| 29315 |
|
29315 | |
| 29310 |
|
29310 | |
| 29305 |
|
29305 | |
| 29300 |
|
29300 | |
| 29295 |
|
29295 | |
| 29290 |
|
29290 | |
| 29285 |
|
29285 | |
| 29280 |
|
29280 | |
| 29275 |
|
29275 | |
| 29270 |
|
29270 | |
| 29265 |
|
29265 | |
| 29260 |
|
29260 | |
| 29255 |
|
29255 | |
| 29250 |
|
29250 | |
| 29245 |
|
29245 | |
| 29240 |
|
29240 | |
| 29235 |
|
29235 | |
| 29230 |
|
29230 | |
| 29225 |
|
29225 | |
| 29220 |
|
29220 | |
| 29215 |
|
29215 | |
| 29210 |
|
29210 | |
| 29205 |
|
29205 | |
| 29200 |
|
29200 | |
| 29195 |
|
29195 | |
| 29190 |
|
29190 | |
| 29185 |
|
29185 | |
| 29180 |
|
29180 | |
| 29175 |
|
29175 | |
| 29170 |
|
29170 | |
| 29165 |
|
29165 | |
| 29160 |
|
29160 | |
| 29155 |
|
29155 | |
| 29150 |
|
29150 | |
| 29145 |
|
29145 | |
| 29140 |
|
29140 | |
| 29135 |
|
29135 | |
| 29130 |
|
29130 | |
| 29125 |
|
29125 | |
| 29120 |
|
29120 | |
| 29115 |
|
29115 | |
| 29110 |
|
29110 | |
| 29105 |
|
29105 | |
| 29100 |
|
29100 | |
| 29095 |
|
29095 | |
| 29090 |
|
29090 | |
| 29085 |
|
29085 | |
| 29080 |
|
29080 | |
| 29075 |
|
29075 | |
| 29070 |
|
29070 | |
| 29065 |
|
29065 | |
| 29060 |
|
29060 | |
| 29055 |
|
29055 | |
| 29050 |
|
29050 | |
| 29045 |
|
29045 | |
| 29040 |
|
29040 | |
| 29035 |
|
29035 | |
| 29030 |
|
29030 | |
| 29025 |
|
29025 | |
| 29020 |
|
29020 | |
| 29015 |
|
29015 | |
| 29010 |
|
29010 | |
| 29005 |
|
29005 | |
| 29000 |
|
29000 | |
| 28995 |
|
28995 | |
| 28990 |
|
28990 | |
| 28985 |
|
28985 | |
| 28980 |
|
28980 | |
| 28975 |
|
28975 | |
| 28970 |
|
28970 | |
| 28965 |
|
28965 | |
| 28960 |
|
28960 | |
| 28955 |
|
28955 | |
| 28950 |
|
28950 | |
| 28945 |
|
28945 | |
| 28940 |
|
28940 | |
| 28935 |
|
28935 | |
| 28930 |
|
28930 | |
| 28925 |
|
28925 | |
| 28920 |
|
28920 | |
| 28915 |
|
28915 | |
| 28910 |
|
28910 | |
| 28905 |
|
28905 | |
| 28900 |
|
28900 | |
| 28895 |
|
28895 | |
| 28890 |
|
28890 | |
| 28885 |
|
28885 | |
| 28880 |
|
28880 | |
| 28875 |
|
28875 | |
| 28870 |
|
28870 | |
| 28865 |
|
28865 | |
| 28860 |
|
28860 | |
| 28855 |
|
28855 | |
| 28850 |
|
28850 | |
| 28845 |
|
28845 | |
| 28840 |
|
28840 | |
| 28835 |
|
28835 | |
| 28830 |
|
28830 | |
| 28825 |
|
28825 | |
| 28820 |
|
28820 | |
| 28815 |
|
28815 | |
| 28810 |
|
28810 | |
| 28805 |
|
28805 | |
| 28800 |
|
28800 | |
| 28795 |
|
28795 | |
| 28790 |
|
28790 | |
| 28785 |
|
28785 | |
| 28780 |
|
28780 | |
| 28775 |
|
28775 | |
| 28770 |
|
28770 | |
| 28765 |
|
28765 | |
| 28760 |
|
28760 | |
| 28755 |
|
28755 | |
| 28750 |
|
28750 | |
| 28745 |
|
28745 | |
| 28740 |
|
28740 | |
| 28735 |
|
28735 | |
| 28730 |
|
28730 | |
| 28725 |
|
28725 | |
| 28720 |
|
28720 | |
| 28715 |
|
28715 | |
| 28710 |
|
28710 | |
| 28705 |
|
28705 | |
| 28700 |
|
28700 | |
| 28695 |
|
28695 | |
| 28690 |
|
28690 | |
| 28685 |
|
28685 | |
| 28680 |
|
28680 | |
| 28675 |
|
28675 | |
| 28670 |
|
28670 | |
| 28665 |
|
28665 | |
| 28660 |
|
28660 | |
| 28655 |
|
28655 | |
| 28650 |
|
28650 | |
| 28645 |
|
28645 | |
| 28640 |
|
28640 | |
| 28635 |
|
28635 | |
| 28630 |
|
28630 | |
| 28625 |
|
28625 | |
| 28620 |
|
28620 | |
| 28615 |
|
28615 | |
| 28610 |
|
28610 | |
| 28605 |
|
28605 | |
| 28600 |
|
28600 | |
| 28595 |
|
28595 | |
| 28590 |
|
28590 | |
| 28585 |
|
28585 | |
| 28580 |
|
28580 | |
| 28575 |
|
28575 | |
| 28570 |
|
28570 | |
| 28565 |
|
28565 | |
| 28560 |
|
28560 | |
| 28555 |
|
28555 | |
| 28550 |
|
28550 | |
| 28545 |
|
28545 | |
| 28540 |
|
28540 | |
| 28535 |
|
28535 | |
| 28530 |
|
28530 | |
| 28525 |
|
28525 | |
| 28520 |
|
28520 | |
| 28515 |
|
28515 | |
| 28510 |
|
28510 | |
| 28505 |
|
28505 | |
| 28500 |
|
28500 | |
| 28495 |
|
28495 | |
| 28490 |
|
28490 | |
| 28485 |
|
28485 | |
| 28480 |
|
28480 | |
| 28475 |
|
28475 | |
| 28470 |
|
28470 | |
| 28465 |
|
28465 | |
| 28460 |
|
28460 | |
| 28455 |
|
28455 | |
| 28450 |
|
28450 | |
| 28445 |
|
28445 | |
| 28440 |
|
28440 | |
| 28435 |
|
28435 | |
| 28430 |
|
28430 | |
| 28425 |
|
28425 | |
| 28420 |
|
28420 | |
| 28415 |
|
28415 | |
| 28410 |
|
28410 | |
| 28405 |
|
28405 | |
| 28400 |
|
28400 | |
| 28395 |
|
28395 | |
| 28390 |
|
28390 | |
| 28385 |
|
28385 | |
| 28380 |
|
28380 | |
| 28375 |
|
28375 | |
| 28370 |
|
28370 | |
| 28365 |
|
28365 | |
| 28360 |
|
28360 | |
| 28355 |
|
28355 | |
| 28350 |
|
28350 | |
| 28345 |
|
28345 | |
| 28340 |
|
28340 | |
| 28335 |
|
28335 | |
| 28330 |
|
28330 | |
| 28325 |
|
28325 | |
| 28320 |
|
28320 | |
| 28315 |
|
28315 | |
| 28310 |
|
28310 | |
| 28305 |
|
28305 | |
| 28300 |
|
28300 | |
| 28295 |
|
28295 | |
| 28290 |
|
28290 | |
| 28285 |
|
28285 | |
| 28280 |
|
28280 | |
| 28275 |
|
28275 | |
| 28270 |
|
28270 | |
| 28265 |
|
28265 | |
| 28260 |
|
28260 | |
| 28255 |
|
28255 | |
| 28250 |
|
28250 | |
| 28245 |
|
28245 | |
| 28240 |
|
28240 | |
| 28235 |
|
28235 | |
| 28230 |
|
28230 | |
| 28225 |
|
28225 | |
| 28220 |
|
28220 | |
| 28215 |
|
28215 | |
| 28210 |
|
28210 | |
| 28205 |
|
28205 | |
| 28200 |
|
28200 | |
| 28195 |
|
28195 | |
| 28190 |
|
28190 | |
| 28185 |
|
28185 | |
| 28180 |
|
28180 | |
| 28175 |
|
28175 | |
| 28170 |
|
28170 | |
| 28165 |
|
28165 | |
| 28160 |
|
28160 | |
| 28155 |
|
28155 | |
| 28150 |
|
28150 | |
| 28145 |
|
28145 | |
| 28140 |
|
28140 | |
| 28135 |
|
28135 | |
| 28130 |
|
28130 | |
| 28125 |
|
28125 | |
| 28120 |
|
28120 | |
| 28115 |
|
28115 | |
| 28110 |
|
28110 | |
| 28105 |
|
28105 | |
| 28100 |
|
28100 | |
| 28095 |
|
28095 | |
| 28090 |
|
28090 | |
| 28085 |
|
28085 | |
| 28080 |
|
28080 | |
| 28075 |
|
28075 | |
| 28070 |
|
28070 | |
| 28065 |
|
28065 | |
| 28060 |
|
28060 | |
| 28055 |
|
28055 | |
| 28050 |
|
28050 | |
| 28045 |
|
28045 | |
| 28040 |
|
28040 | |
| 28035 |
|
28035 | |
| 28030 |
|
28030 | |
| 28025 |
|
28025 | |
| 28020 |
|
28020 | |
| 28015 |
|
28015 | |
| 28010 |
|
28010 | |
| 28005 |
|
28005 | |
| 28000 |
|
28000 | |
| 27995 |
|
27995 | |
| 27990 |
|
27990 | |
| 27985 |
|
27985 | |
| 27980 |
|
27980 | |
| 27975 |
|
27975 | |
| 27970 |
|
27970 | |
| 27965 |
|
27965 | |
| 27960 |
|
27960 | |
| 27955 |
|
27955 | |
| 27950 |
|
27950 | |
| 27945 |
|
27945 | |
| 27940 |
|
27940 | |
| 27935 |
|
27935 | |
| 27930 |
|
27930 | |
| 27925 |
|
27925 | |
| 27920 |
|
27920 | |
| 27915 |
|
27915 | |
| 27910 |
|
27910 | |
| 27905 |
|
27905 | |
| 27900 |
|
27900 | |
| 27895 |
|
27895 | |
| 27890 |
|
27890 | |
| 27885 |
|
27885 | |
| 27880 |
|
27880 | |
| 27875 |
|
27875 | |
| 27870 |
|
27870 | |
| 27865 |
|
27865 | |
| 27860 |
|
27860 | |
| 27855 |
|
27855 | |
| 27850 |
|
27850 | |
| 27845 |
|
27845 | |
| 27840 |
|
27840 | |
| 27835 |
|
27835 | |
| 27830 |
|
27830 | |
| 27825 |
|
27825 | |
| 27820 |
|
27820 | |
| 27815 |
|
27815 | |
| 27810 |
|
27810 | |
| 27805 |
|
27805 | |
| 27800 |
|
27800 | |
| 27795 |
|
27795 | |
| 27790 |
|
27790 | |
| 27785 |
|
27785 | |
| 27780 |
|
27780 | |
| 27775 |
|
27775 | |
| 27770 |
|
27770 | |
| 27765 |
|
27765 | |
| 27760 |
|
27760 | |
| 27755 |
|
27755 | |
| 27750 |
|
27750 | |
| 27745 |
|
27745 | |
| 27740 |
|
27740 | |
| 27735 |
|
27735 | |
| 27730 |
|
27730 | |
| 27725 |
|
27725 | |
| 27720 |
|
27720 | |
| 27715 |
|
27715 | |
| 27710 |
|
27710 | |
| 27705 |
|
27705 | |
| 27700 |
|
27700 | |
| 27695 |
|
27695 | |
| 27690 |
|
27690 | |
| 27685 |
|
27685 | |
| 27680 |
|
27680 | |
| 27675 |
|
27675 | |
| 27670 |
|
27670 | |
| 27665 |
|
27665 | |
| 27660 |
|
27660 | |
| 27655 |
|
27655 | |
| 27650 |
|
27650 | |
| 27645 |
|
27645 | |
| 27640 |
|
27640 | |
| 27635 |
|
27635 | |
| 27630 |
|
27630 | |
| 27625 |
|
27625 | |
| 27620 |
|
27620 | |
| 27615 |
|
27615 | |
| 27610 |
|
27610 | |
| 27605 |
|
27605 | |
| 27600 |
|
27600 | |
| 27595 |
|
27595 | |
| 27590 |
|
27590 | |
| 27585 |
|
27585 | |
| 27580 |
|
27580 | |
| 27575 |
|
27575 | |
| 27570 |
|
27570 | |
| 27565 |
|
27565 | |
| 27560 |
|
27560 | |
| 27555 |
|
27555 | |
| 27550 |
|
27550 | |
| 27545 |
|
27545 | |
| 27540 |
|
27540 | |
| 27535 |
|
27535 | |
| 27530 |
|
27530 | |
| 27525 |
|
27525 | |
| 27520 |
|
27520 | |
| 27515 |
|
27515 | |
| 27510 |
|
27510 | |
| 27505 |
|
27505 | |
| 27500 |
|
27500 | |
| 27495 |
|
27495 | |
| 27490 |
|
27490 | |
| 27485 |
|
27485 | |
| 27480 |
|
27480 | |
| 27475 |
|
27475 | |
| 27470 |
|
27470 | |
| 27465 |
|
27465 | |
| 27460 |
|
27460 | |
| 27455 |
|
27455 | |
| 27450 |
|
27450 | |
| 27445 |
|
27445 | |
| 27440 |
|
27440 | |
| 27435 |
|
27435 | |
| 27430 |
|
27430 | |
| 27425 |
|
27425 | |
| 27420 |
|
27420 | |
| 27415 |
|
27415 | |
| 27410 |
|
27410 | |
| 27405 |
|
27405 | |
| 27400 |
|
27400 | |
| 27395 |
|
27395 | |
| 27390 |
|
27390 | |
| 27385 |
|
27385 | |
| 27380 |
|
27380 | |
| 27375 |
|
27375 | |
| 27370 |
|
27370 | |
| 27365 |
|
27365 | |
| 27360 |
|
27360 | |
| 27355 |
|
27355 | |
| 27350 |
|
27350 | |
| 27345 |
|
27345 | |
| 27340 |
|
27340 | |
| 27335 |
|
27335 | |
| 27330 |
|
27330 | |
| 27325 |
|
27325 | |
| 27320 |
|
27320 | |
| 27315 |
|
27315 | |
| 27310 |
|
27310 | |
| 27305 |
|
27305 | |
| 27300 |
|
27300 | |
| 27295 |
|
27295 | |
| 27290 |
|
27290 | |
| 27285 |
|
27285 | |
| 27280 |
|
27280 | |
| 27275 |
|
27275 | |
| 27270 |
|
27270 | |
| 27265 |
|
27265 | |
| 27260 |
|
27260 | |
| 27255 |
|
27255 | |
| 27250 |
|
27250 | |
| 27245 |
|
27245 | |
| 27240 |
|
27240 | |
| 27235 |
|
27235 | |
| 27230 |
|
27230 | |
| 27225 |
|
27225 | |
| 27220 |
|
27220 | |
| 27215 |
|
27215 | |
| 27210 |
|
27210 | |
| 27205 |
|
27205 | |
| 27200 |
|
27200 | |
| 27195 |
|
27195 | |
| 27190 |
|
27190 | |
| 27185 |
|
27185 | |
| 27180 |
|
27180 | |
| 27175 |
|
27175 | |
| 27170 |
|
27170 | |
| 27165 |
|
27165 | |
| 27160 |
|
27160 | |
| 27155 |
|
27155 | |
| 27150 |
|
27150 | |
| 27145 |
|
27145 | |
| 27140 |
|
27140 | |
| 27135 |
|
27135 | |
| 27130 |
|
27130 | |
| 27125 |
|
27125 | |
| 27120 |
|
27120 | |
| 27115 |
|
27115 | |
| 27110 |
|
27110 | |
| 27105 |
|
27105 | |
| 27100 |
|
27100 | |
| 27095 |
|
27095 | |
| 27090 |
|
27090 | |
| 27085 |
|
27085 | |
| 27080 |
|
27080 | |
| 27075 |
|
27075 | |
| 27070 |
|
27070 | |
| 27065 |
|
27065 | |
| 27060 |
|
27060 | |
| 27055 |
|
27055 | |
| 27050 |
|
27050 | |
| 27045 |
|
27045 | |
| 27040 |
|
27040 | |
| 27035 |
|
27035 | |
| 27030 |
|
27030 | |
| 27025 |
|
27025 | |
| 27020 |
|
27020 | |
| 27015 |
|
27015 | |
| 27010 |
|
27010 | |
| 27005 |
|
27005 | |
| 27000 |
|
27000 | |
| 26995 |
|
26995 | |
| 26990 |
|
26990 | |
| 26985 |
|
26985 | |
| 26980 |
|
26980 | |
| 26975 |
|
26975 | |
| 26970 |
|
26970 | |
| 26965 |
|
26965 | |
| 26960 |
|
26960 | |
| 26955 |
|
26955 | |
| 26950 |
|
26950 | |
| 26945 |
|
26945 | |
| 26940 |
|
26940 | |
| 26935 |
|
26935 | |
| 26930 |
|
26930 | |
| 26925 |
|
26925 | |
| 26920 |
|
26920 | |
| 26915 |
|
26915 | |
| 26910 |
|
26910 | |
| 26905 |
|
26905 | |
| 26900 |
|
26900 | |
| 26895 |
|
26895 | |
| 26890 |
|
26890 | |
| 26885 |
|
26885 | |
| 26880 |
|
26880 | |
| 26875 |
|
26875 | |
| 26870 |
|
26870 | |
| 26865 |
|
26865 | |
| 26860 |
|
26860 | |
| 26855 |
|
26855 | |
| 26850 |
|
26850 | |
| 26845 |
|
26845 | |
| 26840 |
|
26840 | |
| 26835 |
|
26835 | |
| 26830 |
|
26830 | |
| 26825 |
|
26825 | |
| 26820 |
|
26820 | |
| 26815 |
|
26815 | |
| 26810 |
|
26810 | |
| 26805 |
|
26805 | |
| 26800 |
|
26800 | |
| 26795 |
|
26795 | |
| 26790 |
|
26790 | |
| 26785 |
|
26785 | |
| 26780 |
|
26780 | |
| 26775 |
|
26775 | |
| 26770 |
|
26770 | |
| 26765 |
|
26765 | |
| 26760 |
|
26760 | |
| 26755 |
|
26755 | |
| 26750 |
|
26750 | |
| 26745 |
|
26745 | |
| 26740 |
|
26740 | |
| 26735 |
|
26735 | |
| 26730 |
|
26730 | |
| 26725 |
|
26725 | |
| 26720 |
|
26720 | |
| 26715 |
|
26715 | |
| 26710 |
|
26710 | |
| 26705 |
|
26705 | |
| 26700 |
|
26700 | |
| 26695 |
|
26695 | |
| 26690 |
|
26690 | |
| 26685 |
|
26685 | |
| 26680 |
|
26680 | |
| 26675 |
|
26675 | |
| 26670 |
|
26670 | |
| 26665 |
|
26665 | |
| 26660 |
|
26660 | |
| 26655 |
|
26655 | |
| 26650 |
|
26650 | |
| 26645 |
|
26645 | |
| 26640 |
|
26640 | |
| 26635 |
|
26635 | |
| 26630 |
|
26630 | |
| 26625 |
|
26625 | |
| 26620 |
|
26620 | |
| 26615 |
|
26615 | |
| 26610 |
|
26610 | |
| 26605 |
|
26605 | |
| 26600 |
|
26600 | |
| 26595 |
|
26595 | |
| 26590 |
|
26590 | |
| 26585 |
|
26585 | |
| 26580 |
|
26580 | |
| 26575 |
|
26575 | |
| 26570 |
|
26570 | |
| 26565 |
|
26565 | |
| 26560 |
|
26560 | |
| 26555 |
|
26555 | |
| 26550 |
|
26550 | |
| 26545 |
|
26545 | |
| 26540 |
|
26540 | |
| 26535 |
|
26535 | |
| 26530 |
|
26530 | |
| 26525 |
|
26525 | |
| 26520 |
|
26520 | |
| 26515 |
|
26515 | |
| 26510 |
|
26510 | |
| 26505 |
|
26505 | |
| 26500 |
|
26500 | |
| 26495 |
|
26495 | |
| 26490 |
|
26490 | |
| 26485 |
|
26485 | |
| 26480 |
|
26480 | |
| 26475 |
|
26475 | |
| 26470 |
|
26470 | |
| 26465 |
|
26465 | |
| 26460 |
|
26460 | |
| 26455 |
|
26455 | |
| 26450 |
|
26450 | |
| 26445 |
|
26445 | |
| 26440 |
|
26440 | |
| 26435 |
|
26435 | |
| 26430 |
|
26430 | |
| 26425 |
|
26425 | |
| 26420 |
|
26420 | |
| 26415 |
|
26415 | |
| 26410 |
|
26410 | |
| 26405 |
|
26405 | |
| 26400 |
|
26400 | |
| 26395 |
|
26395 | |
| 26390 |
|
26390 | |
| 26385 |
|
26385 | |
| 26380 |
|
26380 | |
| 26375 |
|
26375 | |
| 26370 |
|
26370 | |
| 26365 |
|
26365 | |
| 26360 |
|
26360 | |
| 26355 |
|
26355 | |
| 26350 |
|
26350 | |
| 26345 |
|
26345 | |
| 26340 |
|
26340 | |
| 26335 |
|
26335 | |
| 26330 |
|
26330 | |
| 26325 |
|
26325 | |
| 26320 |
|
26320 | |
| 26315 |
|
26315 | |
| 26310 |
|
26310 | |
| 26305 |
|
26305 | |
| 26300 |
|
26300 | |
| 26295 |
|
26295 | |
| 26290 |
|
26290 | |
| 26285 |
|
26285 | |
| 26280 |
|
26280 | |
| 26275 |
|
26275 | |
| 26270 |
|
26270 | |
| 26265 |
|
26265 | |
| 26260 |
|
26260 | |
| 26255 |
|
26255 | |
| 26250 |
|
26250 | |
| 26245 |
|
26245 | |
| 26240 |
|
26240 | |
| 26235 |
|
26235 | |
| 26230 |
|
26230 | |
| 26225 |
|
26225 | |
| 26220 |
|
26220 | |
| 26215 |
|
26215 | |
| 26210 |
|
26210 | |
| 26205 |
|
26205 | |
| 26200 |
|
26200 | |
| 26195 |
|
26195 | |
| 26190 |
|
26190 | |
| 26185 |
|
26185 | |
| 26180 |
|
26180 | |
| 26175 |
|
26175 | |
| 26170 |
|
26170 | |
| 26165 |
|
26165 | |
| 26160 |
|
26160 | |
| 26155 |
|
26155 | |
| 26150 |
|
26150 | |
| 26145 |
|
26145 | |
| 26140 |
|
26140 | |
| 26135 |
|
26135 | |
| 26130 |
|
26130 | |
| 26125 |
|
26125 | |
| 26120 |
|
26120 | |
| 26115 |
|
26115 | |
| 26110 |
|
26110 | |
| 26105 |
|
26105 | |
| 26100 |
|
26100 | |
| 26095 |
|
26095 | |
| 26090 |
|
26090 | |
| 26085 |
|
26085 | |
| 26080 |
|
26080 | |
| 26075 |
|
26075 | |
| 26070 |
|
26070 | |
| 26065 |
|
26065 | |
| 26060 |
|
26060 | |
| 26055 |
|
26055 | |
| 26050 |
|
26050 | |
| 26045 |
|
26045 | |
| 26040 |
|
26040 | |
| 26035 |
|
26035 | |
| 26030 |
|
26030 | |
| 26025 |
|
26025 | |
| 26020 |
|
26020 | |
| 26015 |
|
26015 | |
| 26010 |
|
26010 | |
| 26005 |
|
26005 | |
| 26000 |
|
26000 | |
| 25995 |
|
25995 | |
| 25990 |
|
25990 | |
| 25980 |
|
25980 | |
| 25970 |
|
25970 | |
| 25960 |
|
25960 | |
| 25955 |
|
25955 | |
| 25950 |
|
25950 | |
| 25945 |
|
25945 | |
| 25940 |
|
25940 | |
| 25935 |
|
25935 | |
| 25930 |
|
25930 | |
| 25925 |
|
25925 | |
| 25920 |
|
25920 | |
| 25915 |
|
25915 | |
| 25910 |
|
25910 | |
| 25905 |
|
25905 | |
| 25900 |
|
25900 | |
| 25895 |
|
25895 | |
| 25890 |
|
25890 | |
| 25885 |
|
25885 | |
| 25880 |
|
25880 | |
| 25875 |
|
25875 | |
| 25870 |
|
25870 | |
| 25865 |
|
25865 | |
| 25860 |
|
25860 | |
| 25855 |
|
25855 | |
| 25850 |
|
25850 | |
| 25845 |
|
25845 | |
| 25840 |
|
25840 | |
| 25835 |
|
25835 | |
| 25830 |
|
25830 | |
| 25825 |
|
25825 | |
| 25605 |
|
25605 | |
| 25600 |
|
25600 | |
| 25590 |
|
25590 | |
| 25585 |
|
25585 | |
| 25580 |
|
25580 | |
| 25555 |
|
25555 | |
| 25550 |
|
25550 | |
| 25545 |
|
25545 | |
| 25540 |
|
25540 | |
| 25535 |
|
25535 | |
| 25530 |
|
25530 | |
| 25525 |
|
25525 | |
| 25520 |
|
25520 | |
| 25515 |
|
25515 | |
| 25510 |
|
25510 | |
| 25505 |
|
25505 | |
| 25500 |
|
25500 | |
| 25495 |
|
25495 | |
| 25490 |
|
25490 |
Copyright (C) 2011-2023 トレードメモ All Rights Reserved.