更新日:
価格帯別出来高は、価格毎に出来高を集計したものです。
出来高の多い価格帯は抵抗や支持する価格帯になると言われています。出来高が多いという事はその価格で売り、買いを行った参加者が多数おり、その参加者の思惑が発生しやすく、節として機能しやすい場所であるという事ができます。
中心限月全体の価格帯別出来高(長期)と直近4営業日分の価格帯別出来高(短期)をまとめて確認できるようにしました。
注意1:本ページでは取得するデータの都合上、1分足の出来高から算出しているため、あくまで概算値となります。
注意2:中心限月全体の価格帯別出来高と直近4営業日分の価格帯別出来高ではスケールをかえて表示しています。
注意3:価格帯がかなり広く表示されてしまうため、中心限月全体の価格帯別出来高が1000以下の価格は表示しないようにしました。
スポンサーリンク
価格 | 限月開始 ~2023-03-23 | 2023-03-17 ~2023-03-23 | CME値 |
---|---|---|---|
28470 |
|
28470 | |
28465 |
|
28465 | |
28460 |
|
28460 | |
28455 |
|
28455 | |
28450 |
|
28450 | |
28445 |
|
28445 | |
28440 |
|
28440 | |
28435 |
|
28435 | |
28430 |
|
28430 | |
28425 |
|
28425 | |
28420 |
|
28420 | |
28415 |
|
28415 | |
28410 |
|
28410 | |
28405 |
|
28405 | |
28400 |
|
28400 | |
28395 |
|
28395 | |
28390 |
|
28390 | |
28385 |
|
28385 | |
28380 |
|
28380 | |
28375 |
|
28375 | |
28370 |
|
28370 | |
28365 |
|
28365 | |
28360 |
|
28360 | |
28355 |
|
28355 | |
28350 |
|
28350 | |
28345 |
|
28345 | |
28340 |
|
28340 | |
28335 |
|
28335 | |
28330 |
|
28330 | |
28325 |
|
28325 | |
28320 |
|
28320 | |
28315 |
|
28315 | |
28310 |
|
28310 | |
28305 |
|
28305 | |
28300 |
|
28300 | |
28295 |
|
28295 | |
28290 |
|
28290 | |
28285 |
|
28285 | |
28280 |
|
28280 | |
28275 |
|
28275 | |
28270 |
|
28270 | |
28265 |
|
28265 | |
28260 |
|
28260 | |
28255 |
|
28255 | |
28250 |
|
28250 | |
28245 |
|
28245 | |
28240 |
|
28240 | |
28235 |
|
28235 | |
28230 |
|
28230 | |
28225 |
|
28225 | |
28220 |
|
28220 | |
28215 |
|
28215 | |
28210 |
|
28210 | |
28205 |
|
28205 | |
28200 |
|
28200 | |
28195 |
|
28195 | |
28190 |
|
28190 | |
28185 |
|
28185 | |
28180 |
|
28180 | |
28175 |
|
28175 | |
28170 |
|
28170 | |
28165 |
|
28165 | |
28160 |
|
28160 | |
28155 |
|
28155 | |
28150 |
|
28150 | |
28145 |
|
28145 | |
28140 |
|
28140 | |
28135 |
|
28135 | |
28130 |
|
28130 | |
28125 |
|
28125 | |
28120 |
|
28120 | |
28115 |
|
28115 | |
28110 |
|
28110 | |
28105 |
|
28105 | |
28100 |
|
28100 | |
28095 |
|
28095 | |
28090 |
|
28090 | |
28085 |
|
28085 | |
28080 |
|
28080 | |
28075 |
|
28075 | |
28070 |
|
28070 | |
28065 |
|
28065 | |
28060 |
|
28060 | |
28055 |
|
28055 | |
28050 |
|
28050 | |
28045 |
|
28045 | |
28040 |
|
28040 | |
28035 |
|
28035 | |
28030 |
|
28030 | |
28025 |
|
28025 | |
28020 |
|
28020 | |
28015 |
|
28015 | |
28010 |
|
28010 | |
28005 |
|
28005 | |
28000 |
|
28000 | |
27995 |
|
27995 | |
27990 |
|
27990 | |
27985 |
|
27985 | |
27980 |
|
27980 | |
27975 |
|
27975 | |
27970 |
|
27970 | |
27965 |
|
27965 | |
27960 |
|
27960 | |
27955 |
|
27955 | |
27950 |
|
27950 | |
27945 |
|
27945 | |
27940 |
|
27940 | |
27935 |
|
27935 | |
27930 |
|
27930 | |
27925 |
|
27925 | |
27920 |
|
27920 | |
27915 |
|
27915 | |
27910 |
|
27910 | |
27905 |
|
27905 | |
27900 |
|
27900 | |
27895 |
|
27895 | |
27890 |
|
27890 | |
27885 |
|
27885 | |
27880 |
|
27880 | |
27875 |
|
27875 | |
27870 |
|
27870 | |
27865 |
|
27865 | |
27860 |
|
27860 | |
27855 |
|
27855 | |
27850 |
|
27850 | |
27845 |
|
27845 | |
27840 |
|
27840 | |
27835 |
|
27835 | |
27830 |
|
27830 | |
27825 |
|
27825 | |
27820 |
|
27820 | |
27815 |
|
27815 | |
27810 |
|
27810 | |
27805 |
|
27805 | |
27800 |
|
27800 | |
27795 |
|
27795 | |
27790 |
|
27790 | |
27785 |
|
27785 | |
27780 |
|
27780 | |
27775 |
|
27775 | |
27770 |
|
27770 | |
27765 |
|
27765 | |
27760 |
|
27760 | |
27755 |
|
27755 | |
27750 |
|
27750 | |
27745 |
|
27745 | |
27740 |
|
27740 | |
27735 |
|
27735 | |
27730 |
|
27730 | |
27725 |
|
27725 | |
27720 |
|
27720 | |
27715 |
|
27715 | |
27710 |
|
27710 | |
27705 |
|
27705 | |
27700 |
|
27700 | |
27695 |
|
27695 | |
27690 |
|
27690 | |
27685 |
|
27685 | |
27680 |
|
27680 | |
27675 |
|
27675 | |
27670 |
|
27670 | |
27665 |
|
27665 | |
27660 |
|
27660 | |
27655 |
|
27655 | |
27650 |
|
27650 | |
27645 |
|
27645 | |
27640 |
|
27640 | |
27635 |
|
27635 | |
27630 |
|
27630 | |
27625 |
|
27625 | |
27620 |
|
27620 | |
27615 |
|
27615 | |
27610 |
|
27610 | |
27605 |
|
27605 | |
27600 |
|
27600 | |
27595 |
|
27595 | |
27590 |
|
27590 | |
27585 |
|
27585 | |
27580 |
|
27580 | |
27575 |
|
27575 | |
27570 |
|
27570 | |
27565 |
|
27565 | |
27560 |
|
27560 | |
27555 |
|
27555 | |
27550 |
|
27550 | |
27545 |
|
27545 | |
27540 |
|
27540 | |
27535 |
|
27535 | |
27530 |
|
27530 | |
27525 |
|
27525 | |
27520 |
|
27520 | |
27515 |
|
27515 | |
27510 |
|
27510 | |
27505 |
|
27505 | |
27500 |
|
27500 | |
27495 |
|
27495 | |
27490 |
|
27490 | |
27485 |
|
27485 | |
27480 |
|
27480 | |
27475 |
|
27475 | |
27470 |
|
27470 | |
27465 |
|
27465 | |
27460 |
|
27460 | |
27455 |
|
27455 | |
27450 |
|
27450 | |
27445 |
|
27445 | |
27440 |
|
27440 | |
27435 |
|
27435 | |
27430 |
|
27430 | |
27425 |
|
27425 | |
27420 |
|
27420 | |
27415 |
|
27415 | |
27410 |
|
27410 | |
27405 |
|
27405 | |
27400 |
|
27400 | |
27395 |
|
27395 | |
27390 |
|
27390 | |
27385 |
|
27385 | |
27380 |
|
27380 | |
27375 |
|
27375 | |
27370 |
|
27370 | |
27365 |
|
27365 | |
27360 |
|
27360 | |
27355 |
|
27355 | |
27350 |
|
27350 | |
27345 |
|
27345 | |
27340 |
|
27340 | |
27335 |
|
27335 | |
27330 |
|
27330 | |
27325 |
|
27325 | |
27320 |
|
27320 | |
27315 |
|
27315 | |
27310 |
|
27310 | |
27305 |
|
27305 | |
27300 |
|
27300 | |
27295 |
|
27295 | |
27290 |
|
27290 | |
27285 |
|
27285 | |
27280 |
|
27280 | |
27275 |
|
27275 | |
27270 |
|
27270 | |
27265 |
|
27265 | |
27260 |
|
27260 | |
27255 |
|
27255 | |
27250 |
|
27250 | |
27245 |
|
27245 | |
27240 |
|
27240 | |
27235 |
|
27235 | |
27230 |
|
27230 | |
27225 |
|
27225 | |
27220 |
|
27220 | |
27215 |
|
27215 | |
27210 |
|
27210 | |
27205 |
|
27205 | |
27200 |
|
27200 | |
27195 |
|
27195 | |
27190 |
|
27190 | |
27185 |
|
27185 | |
27180 |
|
27180 | |
27175 |
|
27175 | |
27170 |
|
27170 | |
27165 |
|
27165 | |
27160 |
|
27160 | |
27155 |
|
27155 | |
27150 |
|
27150 | |
27145 |
|
27145 | |
27140 |
|
27140 | |
27135 |
|
27135 | |
27130 |
|
27130 | |
27125 |
|
27125 | |
27120 |
|
27120 | |
27115 |
|
27115 | |
27110 |
|
27110 | |
27105 |
|
27105 | |
27100 |
|
27100 | |
27095 |
|
27095 | |
27090 |
|
27090 | |
27085 |
|
27085 | |
27080 |
|
27080 | |
27075 |
|
27075 | |
27070 |
|
27070 | |
27065 |
|
27065 | |
27060 |
|
27060 | |
27055 |
|
27055 | |
27050 |
|
27050 | |
27045 |
|
27045 | |
27040 |
|
27040 | |
27035 |
|
27035 | |
27030 |
|
27030 | |
27025 |
|
27025 | |
27020 |
|
27020 | |
27015 |
|
27015 | |
27010 |
|
27010 | |
27005 |
|
27005 | |
27000 |
|
27000 | |
26995 |
|
26995 | |
26990 |
|
26990 | |
26985 |
|
26985 | |
26980 |
|
26980 | |
26975 |
|
26975 | |
26970 |
|
26970 | |
26965 |
|
26965 | |
26960 |
|
26960 | |
26955 |
|
26955 | |
26950 |
|
26950 | |
26945 |
|
26945 | |
26940 |
|
26940 | |
26935 |
|
26935 | |
26930 |
|
26930 | |
26925 |
|
26925 | |
26920 |
|
26920 | |
26915 |
|
26915 | |
26910 |
|
26910 | |
26905 |
|
26905 | |
26900 |
|
26900 | |
26895 |
|
26895 | |
26890 |
|
26890 | |
26885 |
|
26885 | |
26880 |
|
26880 | |
26875 |
|
26875 | |
26870 |
|
26870 | |
26865 |
|
26865 | |
26860 |
|
26860 | |
26855 |
|
26855 | |
26850 |
|
26850 | |
26845 |
|
26845 | |
26840 |
|
26840 | |
26835 |
|
26835 | |
26830 |
|
26830 | |
26825 |
|
26825 | |
26820 |
|
26820 | |
26815 |
|
26815 | |
26810 |
|
26810 | |
26805 |
|
26805 | |
26800 |
|
26800 | |
26795 |
|
26795 | |
26790 |
|
26790 | |
26785 |
|
26785 | |
26780 |
|
26780 | |
26775 |
|
26775 | |
26770 |
|
26770 | |
26765 |
|
26765 | |
26760 |
|
26760 | |
26755 |
|
26755 | |
26750 |
|
26750 | |
26745 |
|
26745 | |
26740 |
|
26740 | |
26735 |
|
26735 | |
26730 |
|
26730 | |
26725 |
|
26725 | |
26720 |
|
26720 | |
26715 |
|
26715 | |
26710 |
|
26710 | |
26705 |
|
26705 | |
26700 |
|
26700 | |
26695 |
|
26695 | |
26690 |
|
26690 | |
26685 |
|
26685 | |
26680 |
|
26680 | |
26675 |
|
26675 | |
26670 |
|
26670 | |
26665 |
|
26665 | |
26660 |
|
26660 | |
26655 |
|
26655 | |
26650 |
|
26650 | |
26645 |
|
26645 | |
26640 |
|
26640 | |
26635 |
|
26635 | |
26630 |
|
26630 | |
26625 |
|
26625 | |
26620 |
|
26620 | |
26615 |
|
26615 | |
26610 |
|
26610 | |
26605 |
|
26605 | |
26600 |
|
26600 | |
26595 |
|
26595 | |
26590 |
|
26590 | |
26585 |
|
26585 | |
26580 |
|
26580 | |
26575 |
|
26575 | |
26570 |
|
26570 | |
26565 |
|
26565 | |
26560 |
|
26560 | |
26555 |
|
26555 | |
26550 |
|
26550 | |
26545 |
|
26545 | |
26540 |
|
26540 | |
26535 |
|
26535 | |
26530 |
|
26530 | |
26525 |
|
26525 | |
26520 |
|
26520 | |
26515 |
|
26515 | |
26510 |
|
26510 | |
26505 |
|
26505 | |
26500 |
|
26500 | |
26495 |
|
26495 | |
26490 |
|
26490 | |
26485 |
|
26485 | |
26480 |
|
26480 | |
26475 |
|
26475 | |
26470 |
|
26470 | |
26465 |
|
26465 | |
26460 |
|
26460 | |
26455 |
|
26455 | |
26450 |
|
26450 | |
26445 |
|
26445 | |
26440 |
|
26440 | |
26435 |
|
26435 | |
26430 |
|
26430 | |
26425 |
|
26425 | |
26420 |
|
26420 | |
26415 |
|
26415 | |
26410 |
|
26410 | |
26405 |
|
26405 | |
26400 |
|
26400 | |
26395 |
|
26395 | |
26390 |
|
26390 | |
26385 |
|
26385 | |
26380 |
|
26380 | |
26375 |
|
26375 | |
26370 |
|
26370 | |
26365 |
|
26365 | |
26360 |
|
26360 | |
26355 |
|
26355 | |
26350 |
|
26350 | |
26345 |
|
26345 | |
26340 |
|
26340 | |
26335 |
|
26335 | |
26330 |
|
26330 | |
26325 |
|
26325 | |
26320 |
|
26320 | |
26315 |
|
26315 | |
26310 |
|
26310 | |
26305 |
|
26305 | |
26300 |
|
26300 | |
26295 |
|
26295 | |
26290 |
|
26290 | |
26285 |
|
26285 | |
26280 |
|
26280 | |
26275 |
|
26275 | |
26270 |
|
26270 | |
26265 |
|
26265 | |
26260 |
|
26260 | |
26255 |
|
26255 | |
26250 |
|
26250 | |
26245 |
|
26245 | |
26240 |
|
26240 | |
26235 |
|
26235 | |
26230 |
|
26230 | |
26225 |
|
26225 | |
26220 |
|
26220 | |
26215 |
|
26215 | |
26210 |
|
26210 | |
26205 |
|
26205 | |
26200 |
|
26200 | |
26195 |
|
26195 | |
26190 |
|
26190 | |
26185 |
|
26185 | |
26180 |
|
26180 | |
26175 |
|
26175 | |
26170 |
|
26170 | |
26165 |
|
26165 | |
26160 |
|
26160 | |
26155 |
|
26155 | |
26150 |
|
26150 | |
26145 |
|
26145 | |
26140 |
|
26140 | |
26135 |
|
26135 | |
26130 |
|
26130 | |
26125 |
|
26125 | |
26120 |
|
26120 | |
26115 |
|
26115 | |
26110 |
|
26110 | |
26105 |
|
26105 | |
26100 |
|
26100 | |
26095 |
|
26095 | |
26090 |
|
26090 | |
26085 |
|
26085 | |
26080 |
|
26080 | |
26075 |
|
26075 | |
26070 |
|
26070 | |
26065 |
|
26065 | |
26060 |
|
26060 | |
26055 |
|
26055 | |
26050 |
|
26050 | |
26045 |
|
26045 | |
26040 |
|
26040 | |
26035 |
|
26035 | |
26030 |
|
26030 | |
26025 |
|
26025 | |
26020 |
|
26020 | |
26015 |
|
26015 | |
26010 |
|
26010 | |
26005 |
|
26005 | |
26000 |
|
26000 | |
25995 |
|
25995 | |
25990 |
|
25990 | |
25980 |
|
25980 | |
25970 |
|
25970 | |
25960 |
|
25960 | |
25955 |
|
25955 | |
25950 |
|
25950 | |
25945 |
|
25945 | |
25940 |
|
25940 | |
25935 |
|
25935 | |
25930 |
|
25930 | |
25925 |
|
25925 | |
25920 |
|
25920 | |
25915 |
|
25915 | |
25910 |
|
25910 | |
25905 |
|
25905 | |
25900 |
|
25900 | |
25895 |
|
25895 | |
25890 |
|
25890 | |
25885 |
|
25885 | |
25880 |
|
25880 | |
25875 |
|
25875 | |
25870 |
|
25870 | |
25865 |
|
25865 | |
25860 |
|
25860 | |
25855 |
|
25855 | |
25850 |
|
25850 | |
25845 |
|
25845 | |
25840 |
|
25840 | |
25835 |
|
25835 | |
25830 |
|
25830 | |
25825 |
|
25825 | |
25605 |
|
25605 | |
25600 |
|
25600 | |
25590 |
|
25590 | |
25585 |
|
25585 | |
25580 |
|
25580 | |
25555 |
|
25555 | |
25550 |
|
25550 | |
25545 |
|
25545 | |
25540 |
|
25540 | |
25535 |
|
25535 | |
25530 |
|
25530 | |
25525 |
|
25525 | |
25520 |
|
25520 | |
25515 |
|
25515 | |
25510 |
|
25510 | |
25505 |
|
25505 | |
25500 |
|
25500 | |
25495 |
|
25495 | |
25490 |
|
25490 |
Copyright (C) 2011-2023 トレードメモ All Rights Reserved.