更新日:
価格帯別出来高は、価格毎に出来高を集計したものです。
出来高の多い価格帯は抵抗や支持する価格帯になると言われています。出来高が多いという事はその価格で売り、買いを行った参加者が多数おり、その参加者の思惑が発生しやすく、節として機能しやすい場所であるという事ができます。
中心限月全体の価格帯別出来高(長期)と直近4営業日分の価格帯別出来高(短期)をまとめて確認できるようにしました。
注意1:本ページでは取得するデータの都合上、1分足の出来高から算出しているため、あくまで概算値となります。
注意2:中心限月全体の価格帯別出来高と直近4営業日分の価格帯別出来高ではスケールをかえて表示しています。
注意3:価格帯がかなり広く表示されてしまうため、中心限月全体の価格帯別出来高が1000以下の価格は表示しないようにしました。
スポンサーリンク
価格 | 限月開始 ~2023-05-31 | 2023-05-25 ~2023-05-31 | CME値 |
---|---|---|---|
31660 |
|
31660 | |
31655 |
|
31655 | |
31650 |
|
31650 | |
31645 |
|
31645 | |
31640 |
|
31640 | |
31635 |
|
31635 | |
31630 |
|
31630 | |
31625 |
|
31625 | |
31620 |
|
31620 | |
31615 |
|
31615 | |
31610 |
|
31610 | |
31605 |
|
31605 | |
31600 |
|
31600 | |
31595 |
|
31595 | |
31590 |
|
31590 | |
31585 |
|
31585 | |
31580 |
|
31580 | |
31575 |
|
31575 | |
31570 |
|
31570 | |
31565 |
|
31565 | |
31560 |
|
31560 | |
31555 |
|
31555 | |
31550 |
|
31550 | |
31545 |
|
31545 | |
31540 |
|
31540 | |
31535 |
|
31535 | |
31530 |
|
31530 | |
31525 |
|
31525 | |
31520 |
|
31520 | |
31515 |
|
31515 | |
31510 |
|
31510 | |
31505 |
|
31505 | |
31500 |
|
31500 | |
31495 |
|
31495 | |
31490 |
|
31490 | |
31485 |
|
31485 | |
31480 |
|
31480 | |
31475 |
|
31475 | |
31470 |
|
31470 | |
31465 |
|
31465 | |
31460 |
|
31460 | |
31455 |
|
31455 | |
31450 |
|
31450 | |
31445 |
|
31445 | |
31440 |
|
31440 | |
31435 |
|
31435 | |
31430 |
|
31430 | |
31425 |
|
31425 | |
31420 |
|
31420 | |
31415 |
|
31415 | |
31410 |
|
31410 | |
31405 |
|
31405 | |
31400 |
|
31400 | |
31395 |
|
31395 | |
31390 |
|
31390 | |
31385 |
|
31385 | |
31380 |
|
31380 | |
31375 |
|
31375 | |
31370 |
|
31370 | |
31365 |
|
31365 | |
31360 |
|
31360 | |
31355 |
|
31355 | |
31350 |
|
31350 | |
31345 |
|
31345 | |
31340 |
|
31340 | |
31335 |
|
31335 | |
31330 |
|
31330 | |
31325 |
|
31325 | |
31320 |
|
31320 | |
31315 |
|
31315 | |
31310 |
|
31310 | |
31305 |
|
31305 | |
31300 |
|
31300 | |
31295 |
|
31295 | |
31290 |
|
31290 | |
31285 |
|
31285 | |
31280 |
|
31280 | |
31275 |
|
31275 | |
31270 |
|
31270 | |
31265 |
|
31265 | |
31260 |
|
31260 | |
31255 |
|
31255 | |
31250 |
|
31250 | |
31245 |
|
31245 | |
31240 |
|
31240 | |
31235 |
|
31235 | |
31230 |
|
31230 | |
31225 |
|
31225 | |
31220 |
|
31220 | |
31215 |
|
31215 | |
31210 |
|
31210 | |
31205 |
|
31205 | |
31200 |
|
31200 | |
31195 |
|
31195 | |
31190 |
|
31190 | |
31185 |
|
31185 | |
31180 |
|
31180 | |
31175 |
|
31175 | |
31170 |
|
31170 | |
31165 |
|
31165 | |
31160 |
|
31160 | |
31155 |
|
31155 | |
31150 |
|
31150 | |
31145 |
|
31145 | |
31140 |
|
31140 | |
31135 |
|
31135 | |
31130 |
|
31130 | |
31125 |
|
31125 | |
31120 |
|
31120 | |
31115 |
|
31115 | |
31110 |
|
31110 | |
31105 |
|
31105 | |
31100 |
|
31100 | |
31095 |
|
31095 | |
31090 |
|
31090 | |
31085 |
|
31085 | |
31080 |
|
31080 | |
31075 |
|
31075 | |
31070 |
|
31070 | |
31065 |
|
31065 | |
31060 |
|
31060 | |
31055 |
|
31055 | |
31050 |
|
31050 | |
31045 |
|
31045 | |
31040 |
|
31040 | |
31035 |
|
31035 | |
31030 |
|
31030 | |
31025 |
|
31025 | |
31020 |
|
31020 | |
31015 |
|
31015 | |
31010 |
|
31010 | |
31005 |
|
31005 | |
31000 |
|
31000 | |
30995 |
|
30995 | |
30990 |
|
30990 | |
30985 |
|
30985 | |
30980 |
|
30980 | |
30975 |
|
30975 | |
30970 |
|
30970 | |
30965 |
|
30965 | |
30960 |
|
30960 | |
30955 |
|
30955 | |
30950 |
|
30950 | |
30945 |
|
30945 | |
30940 |
|
30940 | |
30935 |
|
30935 | |
30930 |
|
30930 | |
30925 |
|
30925 | |
30920 |
|
30920 | |
30915 |
|
30915 | |
30910 |
|
30910 | |
30905 |
|
30905 | |
30900 |
|
30900 | |
30895 |
|
30895 | |
30890 |
|
30890 | |
30885 |
|
30885 | |
30880 |
|
30880 | |
30875 |
|
30875 | |
30870 |
|
30870 | |
30865 |
|
30865 | |
30860 |
|
30860 | |
30855 |
|
30855 | |
30850 |
|
30850 | |
30845 |
|
30845 | |
30840 |
|
30840 | |
30835 |
|
30835 | |
30830 |
|
30830 | |
30825 |
|
30825 | |
30820 |
|
30820 | |
30815 |
|
30815 | |
30810 |
|
30810 | |
30805 |
|
30805 | |
30800 |
|
30800 | |
30795 |
|
30795 | |
30790 |
|
30790 | |
30785 |
|
30785 | |
30780 |
|
30780 | |
30775 |
|
30775 | |
30770 |
|
30770 | |
30765 |
|
30765 | |
30760 |
|
30760 | |
30755 |
|
30755 | |
30750 |
|
30750 | |
30745 |
|
30745 | |
30740 |
|
30740 | |
30735 |
|
30735 | |
30730 |
|
30730 | |
30725 |
|
30725 | |
30720 |
|
30720 | |
30715 |
|
30715 | |
30710 |
|
30710 | |
30705 |
|
30705 | |
30700 |
|
30700 | |
30695 |
|
30695 | |
30690 |
|
30690 | |
30685 |
|
30685 | |
30680 |
|
30680 | |
30675 |
|
30675 | |
30670 |
|
30670 | |
30665 |
|
30665 | |
30660 |
|
30660 | |
30655 |
|
30655 | |
30650 |
|
30650 | |
30645 |
|
30645 | |
30640 |
|
30640 | |
30635 |
|
30635 | |
30630 |
|
30630 | |
30625 |
|
30625 | |
30620 |
|
30620 | |
30615 |
|
30615 | |
30610 |
|
30610 | |
30605 |
|
30605 | |
30600 |
|
30600 | |
30595 |
|
30595 | |
30590 |
|
30590 | |
30585 |
|
30585 | |
30580 |
|
30580 | |
30575 |
|
30575 | |
30570 |
|
30570 | |
30565 |
|
30565 | |
30560 |
|
30560 | |
30555 |
|
30555 | |
30550 |
|
30550 | |
30545 |
|
30545 | |
30540 |
|
30540 | |
30535 |
|
30535 | |
30530 |
|
30530 | |
30525 |
|
30525 | |
30520 |
|
30520 | |
30515 |
|
30515 | |
30510 |
|
30510 | |
30505 |
|
30505 | |
30500 |
|
30500 | |
30495 |
|
30495 | |
30490 |
|
30490 | |
30485 |
|
30485 | |
30480 |
|
30480 | |
30475 |
|
30475 | |
30470 |
|
30470 | |
30465 |
|
30465 | |
30460 |
|
30460 | |
30455 |
|
30455 | |
30450 |
|
30450 | |
30445 |
|
30445 | |
30440 |
|
30440 | |
30435 |
|
30435 | |
30430 |
|
30430 | |
30425 |
|
30425 | |
30420 |
|
30420 | |
30415 |
|
30415 | |
30410 |
|
30410 | |
30405 |
|
30405 | |
30400 |
|
30400 | |
30395 |
|
30395 | |
30390 |
|
30390 | |
30385 |
|
30385 | |
30380 |
|
30380 | |
30375 |
|
30375 | |
30370 |
|
30370 | |
30365 |
|
30365 | |
30360 |
|
30360 | |
30355 |
|
30355 | |
30350 |
|
30350 | |
30345 |
|
30345 | |
30340 |
|
30340 | |
30335 |
|
30335 | |
30330 |
|
30330 | |
30325 |
|
30325 | |
30320 |
|
30320 | |
30315 |
|
30315 | |
30310 |
|
30310 | |
30300 |
|
30300 | |
30295 |
|
30295 | |
30285 |
|
30285 | |
30280 |
|
30280 | |
30275 |
|
30275 | |
30270 |
|
30270 | |
30265 |
|
30265 | |
30260 |
|
30260 | |
30255 |
|
30255 | |
30250 |
|
30250 | |
30245 |
|
30245 | |
30240 |
|
30240 | |
30235 |
|
30235 | |
30230 |
|
30230 | |
30225 |
|
30225 | |
30220 |
|
30220 | |
30215 |
|
30215 | |
30210 |
|
30210 | |
30205 |
|
30205 | |
30200 |
|
30200 | |
30195 |
|
30195 | |
30190 |
|
30190 | |
30185 |
|
30185 | |
30180 |
|
30180 | |
30175 |
|
30175 | |
30170 |
|
30170 | |
30160 |
|
30160 | |
30155 |
|
30155 | |
30140 |
|
30140 | |
30135 |
|
30135 | |
30130 |
|
30130 | |
30125 |
|
30125 | |
30120 |
|
30120 | |
30115 |
|
30115 | |
30110 |
|
30110 | |
30105 |
|
30105 | |
30100 |
|
30100 | |
30095 |
|
30095 | |
30090 |
|
30090 | |
30085 |
|
30085 | |
30080 |
|
30080 | |
30075 |
|
30075 | |
30070 |
|
30070 | |
30065 |
|
30065 | |
30060 |
|
30060 | |
30055 |
|
30055 | |
30050 |
|
30050 | |
30045 |
|
30045 | |
30040 |
|
30040 | |
30035 |
|
30035 | |
30030 |
|
30030 | |
30025 |
|
30025 | |
30020 |
|
30020 | |
30015 |
|
30015 | |
30010 |
|
30010 | |
30005 |
|
30005 | |
30000 |
|
30000 | |
29995 |
|
29995 | |
29990 |
|
29990 | |
29985 |
|
29985 | |
29980 |
|
29980 | |
29975 |
|
29975 | |
29970 |
|
29970 | |
29965 |
|
29965 | |
29960 |
|
29960 | |
29955 |
|
29955 | |
29950 |
|
29950 | |
29945 |
|
29945 | |
29940 |
|
29940 | |
29935 |
|
29935 | |
29930 |
|
29930 | |
29925 |
|
29925 | |
29920 |
|
29920 | |
29915 |
|
29915 | |
29910 |
|
29910 | |
29905 |
|
29905 | |
29900 |
|
29900 | |
29895 |
|
29895 | |
29890 |
|
29890 | |
29885 |
|
29885 | |
29880 |
|
29880 | |
29875 |
|
29875 | |
29870 |
|
29870 | |
29865 |
|
29865 | |
29860 |
|
29860 | |
29855 |
|
29855 | |
29850 |
|
29850 | |
29845 |
|
29845 | |
29840 |
|
29840 | |
29835 |
|
29835 | |
29830 |
|
29830 | |
29825 |
|
29825 | |
29820 |
|
29820 | |
29815 |
|
29815 | |
29810 |
|
29810 | |
29805 |
|
29805 | |
29800 |
|
29800 | |
29795 |
|
29795 | |
29790 |
|
29790 | |
29785 |
|
29785 | |
29780 |
|
29780 | |
29775 |
|
29775 | |
29770 |
|
29770 | |
29765 |
|
29765 | |
29760 |
|
29760 | |
29755 |
|
29755 | |
29750 |
|
29750 | |
29745 |
|
29745 | |
29740 |
|
29740 | |
29735 |
|
29735 | |
29730 |
|
29730 | |
29725 |
|
29725 | |
29720 |
|
29720 | |
29715 |
|
29715 | |
29710 |
|
29710 | |
29705 |
|
29705 | |
29700 |
|
29700 | |
29695 |
|
29695 | |
29690 |
|
29690 | |
29685 |
|
29685 | |
29680 |
|
29680 | |
29675 |
|
29675 | |
29670 |
|
29670 | |
29665 |
|
29665 | |
29660 |
|
29660 | |
29655 |
|
29655 | |
29650 |
|
29650 | |
29645 |
|
29645 | |
29640 |
|
29640 | |
29635 |
|
29635 | |
29630 |
|
29630 | |
29625 |
|
29625 | |
29620 |
|
29620 | |
29615 |
|
29615 | |
29610 |
|
29610 | |
29605 |
|
29605 | |
29600 |
|
29600 | |
29595 |
|
29595 | |
29590 |
|
29590 | |
29585 |
|
29585 | |
29580 |
|
29580 | |
29575 |
|
29575 | |
29570 |
|
29570 | |
29565 |
|
29565 | |
29560 |
|
29560 | |
29555 |
|
29555 | |
29550 |
|
29550 | |
29545 |
|
29545 | |
29540 |
|
29540 | |
29535 |
|
29535 | |
29530 |
|
29530 | |
29525 |
|
29525 | |
29520 |
|
29520 | |
29515 |
|
29515 | |
29510 |
|
29510 | |
29505 |
|
29505 | |
29500 |
|
29500 | |
29495 |
|
29495 | |
29490 |
|
29490 | |
29485 |
|
29485 | |
29480 |
|
29480 | |
29475 |
|
29475 | |
29470 |
|
29470 | |
29465 |
|
29465 | |
29460 |
|
29460 | |
29455 |
|
29455 | |
29450 |
|
29450 | |
29445 |
|
29445 | |
29440 |
|
29440 | |
29435 |
|
29435 | |
29430 |
|
29430 | |
29425 |
|
29425 | |
29420 |
|
29420 | |
29415 |
|
29415 | |
29410 |
|
29410 | |
29405 |
|
29405 | |
29400 |
|
29400 | |
29395 |
|
29395 | |
29390 |
|
29390 | |
29385 |
|
29385 | |
29380 |
|
29380 | |
29375 |
|
29375 | |
29370 |
|
29370 | |
29365 |
|
29365 | |
29360 |
|
29360 | |
29355 |
|
29355 | |
29350 |
|
29350 | |
29345 |
|
29345 | |
29340 |
|
29340 | |
29335 |
|
29335 | |
29330 |
|
29330 | |
29325 |
|
29325 | |
29320 |
|
29320 | |
29315 |
|
29315 | |
29310 |
|
29310 | |
29305 |
|
29305 | |
29300 |
|
29300 | |
29295 |
|
29295 | |
29290 |
|
29290 | |
29285 |
|
29285 | |
29280 |
|
29280 | |
29275 |
|
29275 | |
29270 |
|
29270 | |
29265 |
|
29265 | |
29260 |
|
29260 | |
29255 |
|
29255 | |
29250 |
|
29250 | |
29245 |
|
29245 | |
29240 |
|
29240 | |
29235 |
|
29235 | |
29230 |
|
29230 | |
29225 |
|
29225 | |
29220 |
|
29220 | |
29215 |
|
29215 | |
29210 |
|
29210 | |
29205 |
|
29205 | |
29200 |
|
29200 | |
29195 |
|
29195 | |
29190 |
|
29190 | |
29185 |
|
29185 | |
29180 |
|
29180 | |
29175 |
|
29175 | |
29170 |
|
29170 | |
29165 |
|
29165 | |
29160 |
|
29160 | |
29155 |
|
29155 | |
29150 |
|
29150 | |
29145 |
|
29145 | |
29140 |
|
29140 | |
29135 |
|
29135 | |
29130 |
|
29130 | |
29125 |
|
29125 | |
29120 |
|
29120 | |
29115 |
|
29115 | |
29110 |
|
29110 | |
29105 |
|
29105 | |
29100 |
|
29100 | |
29095 |
|
29095 | |
29090 |
|
29090 | |
29085 |
|
29085 | |
29080 |
|
29080 | |
29075 |
|
29075 | |
29070 |
|
29070 | |
29065 |
|
29065 | |
29060 |
|
29060 | |
29055 |
|
29055 | |
29050 |
|
29050 | |
29045 |
|
29045 | |
29040 |
|
29040 | |
29035 |
|
29035 | |
29030 |
|
29030 | |
29025 |
|
29025 | |
29020 |
|
29020 | |
29015 |
|
29015 | |
29010 |
|
29010 | |
29005 |
|
29005 | |
29000 |
|
29000 | |
28995 |
|
28995 | |
28990 |
|
28990 | |
28985 |
|
28985 | |
28980 |
|
28980 | |
28975 |
|
28975 | |
28970 |
|
28970 | |
28965 |
|
28965 | |
28960 |
|
28960 | |
28955 |
|
28955 | |
28950 |
|
28950 | |
28945 |
|
28945 | |
28940 |
|
28940 | |
28935 |
|
28935 | |
28930 |
|
28930 | |
28925 |
|
28925 | |
28920 |
|
28920 | |
28915 |
|
28915 | |
28910 |
|
28910 | |
28905 |
|
28905 | |
28900 |
|
28900 | |
28895 |
|
28895 | |
28890 |
|
28890 | |
28885 |
|
28885 | |
28880 |
|
28880 | |
28875 |
|
28875 | |
28870 |
|
28870 | |
28865 |
|
28865 | |
28860 |
|
28860 | |
28855 |
|
28855 | |
28850 |
|
28850 | |
28845 |
|
28845 | |
28840 |
|
28840 | |
28835 |
|
28835 | |
28830 |
|
28830 | |
28825 |
|
28825 | |
28820 |
|
28820 | |
28815 |
|
28815 | |
28810 |
|
28810 | |
28805 |
|
28805 | |
28800 |
|
28800 | |
28795 |
|
28795 | |
28790 |
|
28790 | |
28785 |
|
28785 | |
28780 |
|
28780 | |
28775 |
|
28775 | |
28770 |
|
28770 | |
28765 |
|
28765 | |
28760 |
|
28760 | |
28755 |
|
28755 | |
28750 |
|
28750 | |
28745 |
|
28745 | |
28740 |
|
28740 | |
28735 |
|
28735 | |
28730 |
|
28730 | |
28725 |
|
28725 | |
28720 |
|
28720 | |
28715 |
|
28715 | |
28710 |
|
28710 | |
28705 |
|
28705 | |
28700 |
|
28700 | |
28695 |
|
28695 | |
28690 |
|
28690 | |
28685 |
|
28685 | |
28680 |
|
28680 | |
28675 |
|
28675 | |
28670 |
|
28670 | |
28665 |
|
28665 | |
28660 |
|
28660 | |
28655 |
|
28655 | |
28650 |
|
28650 | |
28645 |
|
28645 | |
28640 |
|
28640 | |
28635 |
|
28635 | |
28630 |
|
28630 | |
28625 |
|
28625 | |
28620 |
|
28620 | |
28615 |
|
28615 | |
28610 |
|
28610 | |
28605 |
|
28605 | |
28600 |
|
28600 | |
28595 |
|
28595 | |
28590 |
|
28590 | |
28585 |
|
28585 | |
28580 |
|
28580 | |
28575 |
|
28575 | |
28570 |
|
28570 | |
28565 |
|
28565 | |
28560 |
|
28560 | |
28555 |
|
28555 | |
28550 |
|
28550 | |
28545 |
|
28545 | |
28540 |
|
28540 | |
28535 |
|
28535 | |
28530 |
|
28530 | |
28525 |
|
28525 | |
28520 |
|
28520 | |
28515 |
|
28515 | |
28510 |
|
28510 | |
28505 |
|
28505 | |
28500 |
|
28500 | |
28495 |
|
28495 | |
28490 |
|
28490 | |
28485 |
|
28485 | |
28480 |
|
28480 | |
28475 |
|
28475 | |
28470 |
|
28470 | |
28465 |
|
28465 | |
28460 |
|
28460 | |
28455 |
|
28455 | |
28450 |
|
28450 | |
28445 |
|
28445 | |
28440 |
|
28440 | |
28435 |
|
28435 | |
28430 |
|
28430 | |
28425 |
|
28425 | |
28420 |
|
28420 | |
28415 |
|
28415 | |
28410 |
|
28410 | |
28405 |
|
28405 | |
28400 |
|
28400 | |
28395 |
|
28395 | |
28390 |
|
28390 | |
28385 |
|
28385 | |
28380 |
|
28380 | |
28375 |
|
28375 | |
28370 |
|
28370 | |
28365 |
|
28365 | |
28360 |
|
28360 | |
28355 |
|
28355 | |
28350 |
|
28350 | |
28345 |
|
28345 | |
28340 |
|
28340 | |
28335 |
|
28335 | |
28330 |
|
28330 | |
28325 |
|
28325 | |
28320 |
|
28320 | |
28315 |
|
28315 | |
28310 |
|
28310 | |
28305 |
|
28305 | |
28300 |
|
28300 | |
28295 |
|
28295 | |
28290 |
|
28290 | |
28285 |
|
28285 | |
28280 |
|
28280 | |
28275 |
|
28275 | |
28270 |
|
28270 | |
28265 |
|
28265 | |
28260 |
|
28260 | |
28255 |
|
28255 | |
28250 |
|
28250 | |
28245 |
|
28245 | |
28240 |
|
28240 | |
28235 |
|
28235 | |
28230 |
|
28230 | |
28225 |
|
28225 | |
28220 |
|
28220 | |
28215 |
|
28215 | |
28210 |
|
28210 | |
28205 |
|
28205 | |
28200 |
|
28200 | |
28195 |
|
28195 | |
28190 |
|
28190 | |
28185 |
|
28185 | |
28180 |
|
28180 | |
28175 |
|
28175 | |
28170 |
|
28170 | |
28165 |
|
28165 | |
28160 |
|
28160 | |
28155 |
|
28155 | |
28150 |
|
28150 | |
28145 |
|
28145 | |
28140 |
|
28140 | |
28135 |
|
28135 | |
28130 |
|
28130 | |
28125 |
|
28125 | |
28120 |
|
28120 | |
28115 |
|
28115 | |
28110 |
|
28110 | |
28105 |
|
28105 | |
28100 |
|
28100 | |
28095 |
|
28095 | |
28090 |
|
28090 | |
28085 |
|
28085 | |
28080 |
|
28080 | |
28075 |
|
28075 | |
28070 |
|
28070 | |
28065 |
|
28065 | |
28060 |
|
28060 | |
28055 |
|
28055 | |
28050 |
|
28050 | |
28045 |
|
28045 | |
28040 |
|
28040 | |
28035 |
|
28035 | |
28030 |
|
28030 | |
28025 |
|
28025 | |
28020 |
|
28020 | |
28015 |
|
28015 | |
28010 |
|
28010 | |
28005 |
|
28005 | |
28000 |
|
28000 | |
27995 |
|
27995 | |
27990 |
|
27990 | |
27985 |
|
27985 | |
27980 |
|
27980 | |
27975 |
|
27975 | |
27970 |
|
27970 | |
27965 |
|
27965 | |
27960 |
|
27960 | |
27955 |
|
27955 | |
27950 |
|
27950 | |
27945 |
|
27945 | |
27940 |
|
27940 | |
27935 |
|
27935 | |
27930 |
|
27930 | |
27925 |
|
27925 | |
27920 |
|
27920 | |
27915 |
|
27915 | |
27910 |
|
27910 | |
27905 |
|
27905 | |
27900 |
|
27900 | |
27895 |
|
27895 | |
27890 |
|
27890 | |
27885 |
|
27885 | |
27880 |
|
27880 | |
27875 |
|
27875 | |
27870 |
|
27870 | |
27865 |
|
27865 | |
27860 |
|
27860 | |
27855 |
|
27855 | |
27850 |
|
27850 | |
27845 |
|
27845 | |
27840 |
|
27840 | |
27835 |
|
27835 | |
27830 |
|
27830 | |
27825 |
|
27825 | |
27820 |
|
27820 | |
27815 |
|
27815 | |
27810 |
|
27810 | |
27805 |
|
27805 | |
27800 |
|
27800 | |
27795 |
|
27795 | |
27790 |
|
27790 | |
27785 |
|
27785 | |
27780 |
|
27780 | |
27775 |
|
27775 | |
27770 |
|
27770 | |
27765 |
|
27765 | |
27760 |
|
27760 | |
27755 |
|
27755 | |
27750 |
|
27750 | |
27745 |
|
27745 | |
27740 |
|
27740 | |
27735 |
|
27735 | |
27730 |
|
27730 | |
27725 |
|
27725 | |
27720 |
|
27720 | |
27715 |
|
27715 | |
27710 |
|
27710 | |
27705 |
|
27705 | |
27700 |
|
27700 | |
27695 |
|
27695 | |
27690 |
|
27690 | |
27685 |
|
27685 | |
27680 |
|
27680 | |
27675 |
|
27675 | |
27670 |
|
27670 | |
27665 |
|
27665 | |
27660 |
|
27660 | |
27655 |
|
27655 | |
27650 |
|
27650 | |
27645 |
|
27645 | |
27640 |
|
27640 | |
27635 |
|
27635 | |
27630 |
|
27630 | |
27625 |
|
27625 | |
27620 |
|
27620 | |
27615 |
|
27615 | |
27610 |
|
27610 | |
27605 |
|
27605 | |
27600 |
|
27600 | |
27595 |
|
27595 | |
27590 |
|
27590 | |
27585 |
|
27585 | |
27580 |
|
27580 | |
27575 |
|
27575 | |
27570 |
|
27570 | |
27565 |
|
27565 | |
27560 |
|
27560 | |
27555 |
|
27555 | |
27550 |
|
27550 | |
27545 |
|
27545 | |
27540 |
|
27540 | |
27535 |
|
27535 | |
27530 |
|
27530 | |
27525 |
|
27525 | |
27520 |
|
27520 | |
27515 |
|
27515 | |
27510 |
|
27510 | |
27505 |
|
27505 | |
27500 |
|
27500 | |
27495 |
|
27495 | |
27490 |
|
27490 | |
27485 |
|
27485 | |
27480 |
|
27480 | |
27475 |
|
27475 | |
27470 |
|
27470 | |
27465 |
|
27465 | |
27460 |
|
27460 | |
27455 |
|
27455 | |
27450 |
|
27450 | |
27445 |
|
27445 | |
27440 |
|
27440 | |
27435 |
|
27435 | |
27430 |
|
27430 | |
27425 |
|
27425 | |
27420 |
|
27420 | |
27415 |
|
27415 | |
27410 |
|
27410 | |
27405 |
|
27405 | |
27400 |
|
27400 | |
27395 |
|
27395 | |
27390 |
|
27390 | |
27385 |
|
27385 | |
27380 |
|
27380 | |
27375 |
|
27375 | |
27370 |
|
27370 | |
27365 |
|
27365 | |
27360 |
|
27360 | |
27355 |
|
27355 | |
27350 |
|
27350 | |
27345 |
|
27345 | |
27340 |
|
27340 | |
27335 |
|
27335 | |
27330 |
|
27330 | |
27325 |
|
27325 | |
27320 |
|
27320 | |
27315 |
|
27315 | |
27310 |
|
27310 | |
27305 |
|
27305 | |
27300 |
|
27300 | |
27295 |
|
27295 | |
27290 |
|
27290 | |
27285 |
|
27285 | |
27280 |
|
27280 | |
27275 |
|
27275 | |
27270 |
|
27270 | |
27265 |
|
27265 | |
27260 |
|
27260 | |
27255 |
|
27255 | |
27250 |
|
27250 | |
27245 |
|
27245 | |
27240 |
|
27240 | |
27235 |
|
27235 | |
27230 |
|
27230 | |
27225 |
|
27225 | |
27220 |
|
27220 | |
27215 |
|
27215 | |
27210 |
|
27210 | |
27205 |
|
27205 | |
27200 |
|
27200 | |
27195 |
|
27195 | |
27190 |
|
27190 | |
27185 |
|
27185 | |
27180 |
|
27180 | |
27175 |
|
27175 | |
27170 |
|
27170 | |
27165 |
|
27165 | |
27160 |
|
27160 | |
27155 |
|
27155 | |
27150 |
|
27150 | |
27145 |
|
27145 | |
27140 |
|
27140 | |
27135 |
|
27135 | |
27130 |
|
27130 | |
27125 |
|
27125 | |
27120 |
|
27120 | |
27115 |
|
27115 | |
27110 |
|
27110 | |
27105 |
|
27105 | |
27100 |
|
27100 | |
27095 |
|
27095 | |
27090 |
|
27090 | |
27085 |
|
27085 | |
27080 |
|
27080 | |
27075 |
|
27075 | |
27070 |
|
27070 | |
27065 |
|
27065 | |
27060 |
|
27060 | |
27055 |
|
27055 | |
27050 |
|
27050 | |
27045 |
|
27045 | |
27040 |
|
27040 | |
27035 |
|
27035 | |
27030 |
|
27030 | |
27025 |
|
27025 | |
27020 |
|
27020 | |
27015 |
|
27015 | |
27010 |
|
27010 | |
27005 |
|
27005 | |
27000 |
|
27000 | |
26995 |
|
26995 | |
26990 |
|
26990 | |
26985 |
|
26985 | |
26980 |
|
26980 | |
26975 |
|
26975 | |
26970 |
|
26970 | |
26965 |
|
26965 | |
26960 |
|
26960 | |
26955 |
|
26955 | |
26950 |
|
26950 | |
26945 |
|
26945 | |
26940 |
|
26940 | |
26935 |
|
26935 | |
26930 |
|
26930 | |
26925 |
|
26925 | |
26920 |
|
26920 | |
26915 |
|
26915 | |
26910 |
|
26910 | |
26905 |
|
26905 | |
26900 |
|
26900 | |
26895 |
|
26895 | |
26890 |
|
26890 | |
26885 |
|
26885 | |
26880 |
|
26880 | |
26875 |
|
26875 | |
26870 |
|
26870 | |
26865 |
|
26865 | |
26860 |
|
26860 | |
26855 |
|
26855 | |
26850 |
|
26850 | |
26845 |
|
26845 | |
26840 |
|
26840 | |
26835 |
|
26835 | |
26830 |
|
26830 | |
26825 |
|
26825 | |
26820 |
|
26820 | |
26815 |
|
26815 | |
26810 |
|
26810 | |
26805 |
|
26805 | |
26800 |
|
26800 | |
26795 |
|
26795 | |
26790 |
|
26790 | |
26785 |
|
26785 | |
26780 |
|
26780 | |
26775 |
|
26775 | |
26770 |
|
26770 | |
26765 |
|
26765 | |
26760 |
|
26760 | |
26755 |
|
26755 | |
26750 |
|
26750 | |
26745 |
|
26745 | |
26740 |
|
26740 | |
26735 |
|
26735 | |
26730 |
|
26730 | |
26725 |
|
26725 | |
26720 |
|
26720 | |
26715 |
|
26715 | |
26710 |
|
26710 | |
26705 |
|
26705 | |
26700 |
|
26700 | |
26695 |
|
26695 | |
26690 |
|
26690 | |
26685 |
|
26685 | |
26680 |
|
26680 | |
26675 |
|
26675 | |
26670 |
|
26670 | |
26665 |
|
26665 | |
26660 |
|
26660 | |
26655 |
|
26655 | |
26650 |
|
26650 | |
26645 |
|
26645 | |
26640 |
|
26640 | |
26635 |
|
26635 | |
26630 |
|
26630 | |
26625 |
|
26625 | |
26620 |
|
26620 | |
26615 |
|
26615 | |
26610 |
|
26610 | |
26605 |
|
26605 | |
26600 |
|
26600 | |
26595 |
|
26595 | |
26590 |
|
26590 | |
26585 |
|
26585 | |
26580 |
|
26580 | |
26575 |
|
26575 | |
26570 |
|
26570 | |
26565 |
|
26565 | |
26560 |
|
26560 | |
26555 |
|
26555 | |
26550 |
|
26550 | |
26545 |
|
26545 | |
26540 |
|
26540 | |
26535 |
|
26535 | |
26530 |
|
26530 | |
26525 |
|
26525 | |
26520 |
|
26520 | |
26515 |
|
26515 | |
26510 |
|
26510 | |
26505 |
|
26505 | |
26500 |
|
26500 | |
26495 |
|
26495 | |
26490 |
|
26490 | |
26485 |
|
26485 | |
26480 |
|
26480 | |
26475 |
|
26475 | |
26470 |
|
26470 | |
26465 |
|
26465 | |
26460 |
|
26460 | |
26455 |
|
26455 | |
26450 |
|
26450 | |
26445 |
|
26445 | |
26440 |
|
26440 | |
26435 |
|
26435 | |
26430 |
|
26430 | |
26425 |
|
26425 | |
26420 |
|
26420 | |
26415 |
|
26415 | |
26410 |
|
26410 | |
26405 |
|
26405 | |
26400 |
|
26400 | |
26395 |
|
26395 | |
26390 |
|
26390 | |
26385 |
|
26385 | |
26380 |
|
26380 | |
26375 |
|
26375 | |
26370 |
|
26370 | |
26365 |
|
26365 | |
26360 |
|
26360 | |
26355 |
|
26355 | |
26350 |
|
26350 | |
26345 |
|
26345 | |
26340 |
|
26340 | |
26335 |
|
26335 | |
26330 |
|
26330 | |
26325 |
|
26325 | |
26320 |
|
26320 | |
26315 |
|
26315 | |
26310 |
|
26310 | |
26305 |
|
26305 | |
26300 |
|
26300 | |
26295 |
|
26295 | |
26290 |
|
26290 | |
26285 |
|
26285 | |
26280 |
|
26280 | |
26275 |
|
26275 | |
26270 |
|
26270 | |
26265 |
|
26265 | |
26260 |
|
26260 | |
26255 |
|
26255 | |
26250 |
|
26250 | |
26245 |
|
26245 | |
26240 |
|
26240 | |
26235 |
|
26235 | |
26230 |
|
26230 | |
26225 |
|
26225 | |
26220 |
|
26220 | |
26215 |
|
26215 | |
26210 |
|
26210 | |
26205 |
|
26205 | |
26200 |
|
26200 | |
26195 |
|
26195 | |
26190 |
|
26190 | |
26185 |
|
26185 | |
26180 |
|
26180 | |
26175 |
|
26175 | |
26170 |
|
26170 | |
26165 |
|
26165 | |
26160 |
|
26160 | |
26155 |
|
26155 | |
26150 |
|
26150 | |
26145 |
|
26145 | |
26140 |
|
26140 | |
26135 |
|
26135 | |
26130 |
|
26130 | |
26125 |
|
26125 | |
26120 |
|
26120 | |
26115 |
|
26115 | |
26110 |
|
26110 | |
26105 |
|
26105 | |
26100 |
|
26100 | |
26095 |
|
26095 | |
26090 |
|
26090 | |
26085 |
|
26085 | |
26080 |
|
26080 | |
26075 |
|
26075 | |
26070 |
|
26070 | |
26065 |
|
26065 | |
26060 |
|
26060 | |
26055 |
|
26055 | |
26050 |
|
26050 | |
26045 |
|
26045 | |
26040 |
|
26040 | |
26035 |
|
26035 | |
26030 |
|
26030 | |
26025 |
|
26025 | |
26020 |
|
26020 | |
26015 |
|
26015 | |
26010 |
|
26010 | |
26005 |
|
26005 | |
26000 |
|
26000 | |
25995 |
|
25995 | |
25990 |
|
25990 | |
25980 |
|
25980 | |
25970 |
|
25970 | |
25960 |
|
25960 | |
25955 |
|
25955 | |
25950 |
|
25950 | |
25945 |
|
25945 | |
25940 |
|
25940 | |
25935 |
|
25935 | |
25930 |
|
25930 | |
25925 |
|
25925 | |
25920 |
|
25920 | |
25915 |
|
25915 | |
25910 |
|
25910 | |
25905 |
|
25905 | |
25900 |
|
25900 | |
25895 |
|
25895 | |
25890 |
|
25890 | |
25885 |
|
25885 | |
25880 |
|
25880 | |
25875 |
|
25875 | |
25870 |
|
25870 | |
25865 |
|
25865 | |
25860 |
|
25860 | |
25855 |
|
25855 | |
25850 |
|
25850 | |
25845 |
|
25845 | |
25840 |
|
25840 | |
25835 |
|
25835 | |
25830 |
|
25830 | |
25825 |
|
25825 | |
25605 |
|
25605 | |
25600 |
|
25600 | |
25590 |
|
25590 | |
25585 |
|
25585 | |
25580 |
|
25580 | |
25555 |
|
25555 | |
25550 |
|
25550 | |
25545 |
|
25545 | |
25540 |
|
25540 | |
25535 |
|
25535 | |
25530 |
|
25530 | |
25525 |
|
25525 | |
25520 |
|
25520 | |
25515 |
|
25515 | |
25510 |
|
25510 | |
25505 |
|
25505 | |
25500 |
|
25500 | |
25495 |
|
25495 | |
25490 |
|
25490 |
Copyright (C) 2011-2023 トレードメモ All Rights Reserved.