価格帯別出来高
更新日：
価格帯別出来高は、価格毎に出来高を集計したものです。
出来高の多い価格帯は抵抗や支持する価格帯になると言われています。出来高が多いという事はその価格で売り、買いを行った参加者が多数おり、その参加者の思惑が発生しやすく、節として機能しやすい場所であるという事ができます。
中心限月全体の価格帯別出来高（長期）と直近4営業日分の価格帯別出来高（短期）をまとめて確認できるようにしました。
注意1：本ページでは取得するデータの都合上、1分足の出来高から算出しているため、あくまで概算値となります。
注意2：中心限月全体の価格帯別出来高と直近4営業日分の価格帯別出来高ではスケールをかえて表示しています。
注意3：価格帯がかなり広く表示されてしまうため、中心限月全体の価格帯別出来高が1000以下の価格は表示しないようにしました。
スポンサーリンク
| 価格 | 限月開始 ～2022-08-12 | 2022-08-05 ～2022-08-12 | CME値 |
|---|---|---|---|
| 28705 |
|
28705 | |
| 28700 |
|
28700 | |
| 28695 |
|
28695 | |
| 28690 |
|
28690 | |
| 28685 |
|
28685 | |
| 28680 |
|
28680 | |
| 28675 |
|
28675 | |
| 28670 |
|
28670 | |
| 28665 |
|
28665 | |
| 28660 |
|
28660 | |
| 28655 |
|
28655 | |
| 28650 |
|
28650 | |
| 28645 |
|
28645 | |
| 28640 |
|
28640 | |
| 28635 |
|
28635 | |
| 28630 |
|
28630 | |
| 28625 |
|
28625 | |
| 28620 |
|
28620 | |
| 28615 |
|
28615 | |
| 28610 |
|
28610 | |
| 28605 |
|
28605 | |
| 28600 |
|
28600 | |
| 28595 |
|
28595 | |
| 28590 |
|
28590 | |
| 28585 |
|
28585 | |
| 28580 |
|
28580 | |
| 28575 |
|
28575 | |
| 28570 |
|
28570 | |
| 28565 |
|
28565 | |
| 28560 |
|
28560 | |
| 28540 |
|
28540 | |
| 28535 |
|
28535 | |
| 28530 |
|
28530 | |
| 28525 |
|
28525 | |
| 28520 |
|
28520 | |
| 28515 |
|
28515 | |
| 28510 |
|
28510 | |
| 28505 |
|
28505 | |
| 28500 |
|
28500 | |
| 28495 |
|
28495 | |
| 28490 |
|
28490 | |
| 28485 |
|
28485 | |
| 28480 |
|
28480 | |
| 28475 |
|
28475 | |
| 28470 |
|
28470 | |
| 28465 |
|
28465 | |
| 28460 |
|
28460 | |
| 28455 |
|
28455 | |
| 28450 |
|
28450 | |
| 28445 |
|
28445 | |
| 28440 |
|
28440 | |
| 28435 |
|
28435 | |
| 28430 |
|
28430 | |
| 28425 |
|
28425 | |
| 28420 |
|
28420 | |
| 28415 |
|
28415 | |
| 28410 |
|
28410 | |
| 28405 |
|
28405 | |
| 28400 |
|
28400 | |
| 28395 |
|
28395 | |
| 28390 |
|
28390 | |
| 28385 |
|
28385 | |
| 28380 |
|
28380 | |
| 28375 |
|
28375 | |
| 28370 |
|
28370 | |
| 28365 |
|
28365 | |
| 28360 |
|
28360 | |
| 28355 |
|
28355 | |
| 28350 |
|
28350 | |
| 28345 |
|
28345 | |
| 28340 |
|
28340 | |
| 28335 |
|
28335 | |
| 28330 |
|
28330 | |
| 28325 |
|
28325 | |
| 28320 |
|
28320 | |
| 28315 |
|
28315 | |
| 28310 |
|
28310 | |
| 28305 |
|
28305 | |
| 28300 |
|
28300 | |
| 28295 |
|
28295 | |
| 28290 |
|
28290 | |
| 28285 |
|
28285 | |
| 28280 |
|
28280 | |
| 28275 |
|
28275 | |
| 28270 |
|
28270 | |
| 28265 |
|
28265 | |
| 28260 |
|
28260 | |
| 28255 |
|
28255 | |
| 28250 |
|
28250 | |
| 28245 |
|
28245 | |
| 28240 |
|
28240 | |
| 28235 |
|
28235 | |
| 28230 |
|
28230 | |
| 28225 |
|
28225 | |
| 28220 |
|
28220 | |
| 28215 |
|
28215 | |
| 28210 |
|
28210 | |
| 28205 |
|
28205 | |
| 28200 |
|
28200 | |
| 28195 |
|
28195 | |
| 28190 |
|
28190 | |
| 28185 |
|
28185 | |
| 28180 |
|
28180 | |
| 28175 |
|
28175 | |
| 28170 |
|
28170 | |
| 28165 |
|
28165 | |
| 28160 |
|
28160 | |
| 28155 |
|
28155 | |
| 28150 |
|
28150 | |
| 28145 |
|
28145 | |
| 28140 |
|
28140 | |
| 28135 |
|
28135 | |
| 28130 |
|
28130 | |
| 28125 |
|
28125 | |
| 28120 |
|
28120 | |
| 28115 |
|
28115 | |
| 28110 |
|
28110 | |
| 28105 |
|
28105 | |
| 28100 |
|
28100 | |
| 28095 |
|
28095 | |
| 28090 |
|
28090 | |
| 28085 |
|
28085 | |
| 28080 |
|
28080 | |
| 28075 |
|
28075 | |
| 28070 |
|
28070 | |
| 28065 |
|
28065 | |
| 28060 |
|
28060 | |
| 28055 |
|
28055 | |
| 28050 |
|
28050 | |
| 28045 |
|
28045 | |
| 28040 |
|
28040 | |
| 28035 |
|
28035 | |
| 28030 |
|
28030 | |
| 28025 |
|
28025 | |
| 28020 |
|
28020 | |
| 28015 |
|
28015 | |
| 28010 |
|
28010 | |
| 28005 |
|
28005 | |
| 28000 |
|
28000 | |
| 27995 |
|
27995 | |
| 27990 |
|
27990 | |
| 27985 |
|
27985 | |
| 27980 |
|
27980 | |
| 27975 |
|
27975 | |
| 27970 |
|
27970 | |
| 27965 |
|
27965 | |
| 27960 |
|
27960 | |
| 27955 |
|
27955 | |
| 27950 |
|
27950 | |
| 27945 |
|
27945 | |
| 27940 |
|
27940 | |
| 27935 |
|
27935 | |
| 27930 |
|
27930 | |
| 27925 |
|
27925 | |
| 27920 |
|
27920 | |
| 27915 |
|
27915 | |
| 27910 |
|
27910 | |
| 27905 |
|
27905 | |
| 27900 |
|
27900 | |
| 27895 |
|
27895 | |
| 27890 |
|
27890 | |
| 27885 |
|
27885 | |
| 27880 |
|
27880 | |
| 27875 |
|
27875 | |
| 27870 |
|
27870 | |
| 27865 |
|
27865 | |
| 27860 |
|
27860 | |
| 27855 |
|
27855 | |
| 27850 |
|
27850 | |
| 27845 |
|
27845 | |
| 27840 |
|
27840 | |
| 27835 |
|
27835 | |
| 27830 |
|
27830 | |
| 27825 |
|
27825 | |
| 27820 |
|
27820 | |
| 27815 |
|
27815 | |
| 27810 |
|
27810 | |
| 27805 |
|
27805 | |
| 27800 |
|
27800 | |
| 27795 |
|
27795 | |
| 27790 |
|
27790 | |
| 27785 |
|
27785 | |
| 27780 |
|
27780 | |
| 27775 |
|
27775 | |
| 27770 |
|
27770 | |
| 27765 |
|
27765 | |
| 27760 |
|
27760 | |
| 27755 |
|
27755 | |
| 27750 |
|
27750 | |
| 27745 |
|
27745 | |
| 27740 |
|
27740 | |
| 27735 |
|
27735 | |
| 27730 |
|
27730 | |
| 27725 |
|
27725 | |
| 27720 |
|
27720 | |
| 27715 |
|
27715 | |
| 27710 |
|
27710 | |
| 27705 |
|
27705 | |
| 27700 |
|
27700 | |
| 27695 |
|
27695 | |
| 27690 |
|
27690 | |
| 27685 |
|
27685 | |
| 27680 |
|
27680 | |
| 27675 |
|
27675 | |
| 27670 |
|
27670 | |
| 27665 |
|
27665 | |
| 27660 |
|
27660 | |
| 27655 |
|
27655 | |
| 27650 |
|
27650 | |
| 27645 |
|
27645 | |
| 27640 |
|
27640 | |
| 27635 |
|
27635 | |
| 27630 |
|
27630 | |
| 27625 |
|
27625 | |
| 27620 |
|
27620 | |
| 27615 |
|
27615 | |
| 27610 |
|
27610 | |
| 27605 |
|
27605 | |
| 27600 |
|
27600 | |
| 27595 |
|
27595 | |
| 27590 |
|
27590 | |
| 27585 |
|
27585 | |
| 27580 |
|
27580 | |
| 27575 |
|
27575 | |
| 27570 |
|
27570 | |
| 27565 |
|
27565 | |
| 27560 |
|
27560 | |
| 27555 |
|
27555 | |
| 27550 |
|
27550 | |
| 27545 |
|
27545 | |
| 27540 |
|
27540 | |
| 27535 |
|
27535 | |
| 27530 |
|
27530 | |
| 27525 |
|
27525 | |
| 27520 |
|
27520 | |
| 27515 |
|
27515 | |
| 27510 |
|
27510 | |
| 27505 |
|
27505 | |
| 27500 |
|
27500 | |
| 27495 |
|
27495 | |
| 27490 |
|
27490 | |
| 27485 |
|
27485 | |
| 27480 |
|
27480 | |
| 27475 |
|
27475 | |
| 27470 |
|
27470 | |
| 27465 |
|
27465 | |
| 27460 |
|
27460 | |
| 27455 |
|
27455 | |
| 27450 |
|
27450 | |
| 27445 |
|
27445 | |
| 27440 |
|
27440 | |
| 27435 |
|
27435 | |
| 27430 |
|
27430 | |
| 27425 |
|
27425 | |
| 27420 |
|
27420 | |
| 27415 |
|
27415 | |
| 27410 |
|
27410 | |
| 27405 |
|
27405 | |
| 27400 |
|
27400 | |
| 27395 |
|
27395 | |
| 27390 |
|
27390 | |
| 27385 |
|
27385 | |
| 27380 |
|
27380 | |
| 27375 |
|
27375 | |
| 27370 |
|
27370 | |
| 27365 |
|
27365 | |
| 27360 |
|
27360 | |
| 27355 |
|
27355 | |
| 27350 |
|
27350 | |
| 27345 |
|
27345 | |
| 27340 |
|
27340 | |
| 27335 |
|
27335 | |
| 27330 |
|
27330 | |
| 27325 |
|
27325 | |
| 27320 |
|
27320 | |
| 27315 |
|
27315 | |
| 27310 |
|
27310 | |
| 27305 |
|
27305 | |
| 27300 |
|
27300 | |
| 27295 |
|
27295 | |
| 27290 |
|
27290 | |
| 27285 |
|
27285 | |
| 27280 |
|
27280 | |
| 27275 |
|
27275 | |
| 27270 |
|
27270 | |
| 27265 |
|
27265 | |
| 27260 |
|
27260 | |
| 27255 |
|
27255 | |
| 27250 |
|
27250 | |
| 27245 |
|
27245 | |
| 27240 |
|
27240 | |
| 27235 |
|
27235 | |
| 27230 |
|
27230 | |
| 27225 |
|
27225 | |
| 27220 |
|
27220 | |
| 27215 |
|
27215 | |
| 27210 |
|
27210 | |
| 27205 |
|
27205 | |
| 27200 |
|
27200 | |
| 27195 |
|
27195 | |
| 27190 |
|
27190 | |
| 27185 |
|
27185 | |
| 27180 |
|
27180 | |
| 27175 |
|
27175 | |
| 27170 |
|
27170 | |
| 27165 |
|
27165 | |
| 27160 |
|
27160 | |
| 27155 |
|
27155 | |
| 27150 |
|
27150 | |
| 27145 |
|
27145 | |
| 27140 |
|
27140 | |
| 27135 |
|
27135 | |
| 27130 |
|
27130 | |
| 27125 |
|
27125 | |
| 27120 |
|
27120 | |
| 27115 |
|
27115 | |
| 27110 |
|
27110 | |
| 27105 |
|
27105 | |
| 27100 |
|
27100 | |
| 27095 |
|
27095 | |
| 27090 |
|
27090 | |
| 27085 |
|
27085 | |
| 27080 |
|
27080 | |
| 27075 |
|
27075 | |
| 27070 |
|
27070 | |
| 27065 |
|
27065 | |
| 27060 |
|
27060 | |
| 27055 |
|
27055 | |
| 27050 |
|
27050 | |
| 27045 |
|
27045 | |
| 27040 |
|
27040 | |
| 27035 |
|
27035 | |
| 27030 |
|
27030 | |
| 27025 |
|
27025 | |
| 27020 |
|
27020 | |
| 27015 |
|
27015 | |
| 27010 |
|
27010 | |
| 27005 |
|
27005 | |
| 27000 |
|
27000 | |
| 26995 |
|
26995 | |
| 26990 |
|
26990 | |
| 26985 |
|
26985 | |
| 26980 |
|
26980 | |
| 26975 |
|
26975 | |
| 26970 |
|
26970 | |
| 26965 |
|
26965 | |
| 26960 |
|
26960 | |
| 26955 |
|
26955 | |
| 26950 |
|
26950 | |
| 26945 |
|
26945 | |
| 26940 |
|
26940 | |
| 26935 |
|
26935 | |
| 26930 |
|
26930 | |
| 26925 |
|
26925 | |
| 26920 |
|
26920 | |
| 26915 |
|
26915 | |
| 26910 |
|
26910 | |
| 26905 |
|
26905 | |
| 26900 |
|
26900 | |
| 26895 |
|
26895 | |
| 26890 |
|
26890 | |
| 26885 |
|
26885 | |
| 26880 |
|
26880 | |
| 26875 |
|
26875 | |
| 26870 |
|
26870 | |
| 26865 |
|
26865 | |
| 26860 |
|
26860 | |
| 26855 |
|
26855 | |
| 26850 |
|
26850 | |
| 26845 |
|
26845 | |
| 26840 |
|
26840 | |
| 26835 |
|
26835 | |
| 26830 |
|
26830 | |
| 26825 |
|
26825 | |
| 26820 |
|
26820 | |
| 26815 |
|
26815 | |
| 26810 |
|
26810 | |
| 26805 |
|
26805 | |
| 26800 |
|
26800 | |
| 26795 |
|
26795 | |
| 26790 |
|
26790 | |
| 26785 |
|
26785 | |
| 26780 |
|
26780 | |
| 26775 |
|
26775 | |
| 26770 |
|
26770 | |
| 26765 |
|
26765 | |
| 26760 |
|
26760 | |
| 26755 |
|
26755 | |
| 26750 |
|
26750 | |
| 26745 |
|
26745 | |
| 26740 |
|
26740 | |
| 26735 |
|
26735 | |
| 26730 |
|
26730 | |
| 26725 |
|
26725 | |
| 26720 |
|
26720 | |
| 26715 |
|
26715 | |
| 26710 |
|
26710 | |
| 26705 |
|
26705 | |
| 26700 |
|
26700 | |
| 26695 |
|
26695 | |
| 26690 |
|
26690 | |
| 26685 |
|
26685 | |
| 26680 |
|
26680 | |
| 26675 |
|
26675 | |
| 26670 |
|
26670 | |
| 26665 |
|
26665 | |
| 26660 |
|
26660 | |
| 26655 |
|
26655 | |
| 26650 |
|
26650 | |
| 26645 |
|
26645 | |
| 26640 |
|
26640 | |
| 26635 |
|
26635 | |
| 26630 |
|
26630 | |
| 26625 |
|
26625 | |
| 26620 |
|
26620 | |
| 26615 |
|
26615 | |
| 26610 |
|
26610 | |
| 26605 |
|
26605 | |
| 26600 |
|
26600 | |
| 26595 |
|
26595 | |
| 26590 |
|
26590 | |
| 26585 |
|
26585 | |
| 26580 |
|
26580 | |
| 26575 |
|
26575 | |
| 26570 |
|
26570 | |
| 26565 |
|
26565 | |
| 26560 |
|
26560 | |
| 26555 |
|
26555 | |
| 26550 |
|
26550 | |
| 26545 |
|
26545 | |
| 26540 |
|
26540 | |
| 26535 |
|
26535 | |
| 26530 |
|
26530 | |
| 26525 |
|
26525 | |
| 26520 |
|
26520 | |
| 26515 |
|
26515 | |
| 26510 |
|
26510 | |
| 26505 |
|
26505 | |
| 26500 |
|
26500 | |
| 26495 |
|
26495 | |
| 26490 |
|
26490 | |
| 26485 |
|
26485 | |
| 26480 |
|
26480 | |
| 26475 |
|
26475 | |
| 26470 |
|
26470 | |
| 26465 |
|
26465 | |
| 26460 |
|
26460 | |
| 26455 |
|
26455 | |
| 26450 |
|
26450 | |
| 26445 |
|
26445 | |
| 26440 |
|
26440 | |
| 26435 |
|
26435 | |
| 26430 |
|
26430 | |
| 26425 |
|
26425 | |
| 26420 |
|
26420 | |
| 26415 |
|
26415 | |
| 26410 |
|
26410 | |
| 26405 |
|
26405 | |
| 26400 |
|
26400 | |
| 26395 |
|
26395 | |
| 26390 |
|
26390 | |
| 26385 |
|
26385 | |
| 26380 |
|
26380 | |
| 26375 |
|
26375 | |
| 26370 |
|
26370 | |
| 26365 |
|
26365 | |
| 26360 |
|
26360 | |
| 26355 |
|
26355 | |
| 26350 |
|
26350 | |
| 26345 |
|
26345 | |
| 26340 |
|
26340 | |
| 26335 |
|
26335 | |
| 26330 |
|
26330 | |
| 26325 |
|
26325 | |
| 26320 |
|
26320 | |
| 26315 |
|
26315 | |
| 26310 |
|
26310 | |
| 26305 |
|
26305 | |
| 26300 |
|
26300 | |
| 26295 |
|
26295 | |
| 26290 |
|
26290 | |
| 26285 |
|
26285 | |
| 26280 |
|
26280 | |
| 26275 |
|
26275 | |
| 26270 |
|
26270 | |
| 26265 |
|
26265 | |
| 26260 |
|
26260 | |
| 26255 |
|
26255 | |
| 26250 |
|
26250 | |
| 26245 |
|
26245 | |
| 26240 |
|
26240 | |
| 26235 |
|
26235 | |
| 26230 |
|
26230 | |
| 26225 |
|
26225 | |
| 26220 |
|
26220 | |
| 26215 |
|
26215 | |
| 26210 |
|
26210 | |
| 26205 |
|
26205 | |
| 26200 |
|
26200 | |
| 26195 |
|
26195 | |
| 26190 |
|
26190 | |
| 26185 |
|
26185 | |
| 26180 |
|
26180 | |
| 26175 |
|
26175 | |
| 26170 |
|
26170 | |
| 26165 |
|
26165 | |
| 26160 |
|
26160 | |
| 26155 |
|
26155 | |
| 26150 |
|
26150 | |
| 26145 |
|
26145 | |
| 26140 |
|
26140 | |
| 26135 |
|
26135 | |
| 26130 |
|
26130 | |
| 26125 |
|
26125 | |
| 26120 |
|
26120 | |
| 26115 |
|
26115 | |
| 26110 |
|
26110 | |
| 26105 |
|
26105 | |
| 26100 |
|
26100 | |
| 26095 |
|
26095 | |
| 26090 |
|
26090 | |
| 26085 |
|
26085 | |
| 26080 |
|
26080 | |
| 26075 |
|
26075 | |
| 26070 |
|
26070 | |
| 26065 |
|
26065 | |
| 26060 |
|
26060 | |
| 26055 |
|
26055 | |
| 26050 |
|
26050 | |
| 26045 |
|
26045 | |
| 26040 |
|
26040 | |
| 26035 |
|
26035 | |
| 26030 |
|
26030 | |
| 26025 |
|
26025 | |
| 26020 |
|
26020 | |
| 26015 |
|
26015 | |
| 26010 |
|
26010 | |
| 26005 |
|
26005 | |
| 26000 |
|
26000 | |
| 25995 |
|
25995 | |
| 25990 |
|
25990 | |
| 25985 |
|
25985 | |
| 25980 |
|
25980 | |
| 25975 |
|
25975 | |
| 25970 |
|
25970 | |
| 25965 |
|
25965 | |
| 25960 |
|
25960 | |
| 25955 |
|
25955 | |
| 25950 |
|
25950 | |
| 25945 |
|
25945 | |
| 25940 |
|
25940 | |
| 25935 |
|
25935 | |
| 25930 |
|
25930 | |
| 25925 |
|
25925 | |
| 25920 |
|
25920 | |
| 25915 |
|
25915 | |
| 25910 |
|
25910 | |
| 25905 |
|
25905 | |
| 25900 |
|
25900 | |
| 25895 |
|
25895 | |
| 25890 |
|
25890 | |
| 25885 |
|
25885 | |
| 25880 |
|
25880 | |
| 25875 |
|
25875 | |
| 25870 |
|
25870 | |
| 25865 |
|
25865 | |
| 25860 |
|
25860 | |
| 25855 |
|
25855 | |
| 25850 |
|
25850 | |
| 25845 |
|
25845 | |
| 25840 |
|
25840 | |
| 25835 |
|
25835 | |
| 25830 |
|
25830 | |
| 25825 |
|
25825 | |
| 25820 |
|
25820 | |
| 25815 |
|
25815 | |
| 25810 |
|
25810 | |
| 25805 |
|
25805 | |
| 25800 |
|
25800 | |
| 25795 |
|
25795 | |
| 25790 |
|
25790 | |
| 25785 |
|
25785 | |
| 25780 |
|
25780 | |
| 25775 |
|
25775 | |
| 25770 |
|
25770 | |
| 25765 |
|
25765 | |
| 25760 |
|
25760 | |
| 25755 |
|
25755 | |
| 25750 |
|
25750 | |
| 25745 |
|
25745 | |
| 25740 |
|
25740 | |
| 25735 |
|
25735 | |
| 25730 |
|
25730 | |
| 25725 |
|
25725 | |
| 25720 |
|
25720 | |
| 25715 |
|
25715 | |
| 25710 |
|
25710 | |
| 25705 |
|
25705 | |
| 25700 |
|
25700 | |
| 25695 |
|
25695 | |
| 25690 |
|
25690 | |
| 25685 |
|
25685 | |
| 25680 |
|
25680 | |
| 25675 |
|
25675 | |
| 25670 |
|
25670 | |
| 25665 |
|
25665 | |
| 25660 |
|
25660 | |
| 25655 |
|
25655 | |
| 25650 |
|
25650 | |
| 25645 |
|
25645 | |
| 25640 |
|
25640 | |
| 25635 |
|
25635 | |
| 25630 |
|
25630 | |
| 25625 |
|
25625 | |
| 25620 |
|
25620 | |
| 25615 |
|
25615 | |
| 25610 |
|
25610 | |
| 25605 |
|
25605 | |
| 25600 |
|
25600 | |
| 25595 |
|
25595 | |
| 25590 |
|
25590 | |
| 25585 |
|
25585 | |
| 25580 |
|
25580 | |
| 25575 |
|
25575 | |
| 25570 |
|
25570 | |
| 25565 |
|
25565 | |
| 25560 |
|
25560 | |
| 25555 |
|
25555 | |
| 25550 |
|
25550 | |
| 25545 |
|
25545 | |
| 25540 |
|
25540 | |
| 25535 |
|
25535 | |
| 25530 |
|
25530 | |
| 25525 |
|
25525 | |
| 25520 |
|
25520 | |
| 25515 |
|
25515 | |
| 25510 |
|
25510 | |
| 25505 |
|
25505 | |
| 25500 |
|
25500 | |
| 25495 |
|
25495 | |
| 25490 |
|
25490 | |
| 25485 |
|
25485 | |
| 25480 |
|
25480 | |
| 25475 |
|
25475 | |
| 25470 |
|
25470 | |
| 25465 |
|
25465 | |
| 25460 |
|
25460 |
Copyright (C) 2011-2022 トレードメモ All Rights Reserved.