更新日:
価格帯別出来高は、価格毎に出来高を集計したものです。
出来高の多い価格帯は抵抗や支持する価格帯になると言われています。出来高が多いという事はその価格で売り、買いを行った参加者が多数おり、その参加者の思惑が発生しやすく、節として機能しやすい場所であるという事ができます。
中心限月全体の価格帯別出来高(長期)と直近4営業日分の価格帯別出来高(短期)をまとめて確認できるようにしました。
注意1:本ページでは取得するデータの都合上、1分足の出来高から算出しているため、あくまで概算値となります。
注意2:中心限月全体の価格帯別出来高と直近4営業日分の価格帯別出来高ではスケールをかえて表示しています。
注意3:価格帯がかなり広く表示されてしまうため、中心限月全体の価格帯別出来高が1000以下の価格は表示しないようにしました。
スポンサーリンク
価格 | 限月開始 ~2023-12-01 | 2023-11-27 ~2023-12-01 | CME値 |
---|---|---|---|
33830 |
|
33830 | |
33825 |
|
33825 | |
33820 |
|
33820 | |
33815 |
|
33815 | |
33810 |
|
33810 | |
33805 |
|
33805 | |
33800 |
|
33800 | |
33795 |
|
33795 | |
33790 |
|
33790 | |
33785 |
|
33785 | |
33780 |
|
33780 | |
33775 |
|
33775 | |
33770 |
|
33770 | |
33765 |
|
33765 | |
33760 |
|
33760 | |
33755 |
|
33755 | |
33750 |
|
33750 | |
33745 |
|
33745 | |
33740 |
|
33740 | |
33735 |
|
33735 | |
33730 |
|
33730 | |
33725 |
|
33725 | |
33720 |
|
33720 | |
33715 |
|
33715 | |
33710 |
|
33710 | |
33705 |
|
33705 | |
33700 |
|
33700 | |
33695 |
|
33695 | |
33690 |
|
33690 | |
33685 |
|
33685 | |
33680 |
|
33680 | |
33675 |
|
33675 | |
33670 |
|
33670 | |
33665 |
|
33665 | |
33660 |
|
33660 | |
33655 |
|
33655 | |
33650 |
|
33650 | |
33645 |
|
33645 | |
33640 |
|
33640 | |
33635 |
|
33635 | |
33630 |
|
33630 | |
33625 |
|
33625 | |
33620 |
|
33620 | |
33615 |
|
33615 | |
33610 |
|
33610 | |
33605 |
|
33605 | |
33600 |
|
33600 | |
33595 |
|
33595 | |
33590 |
|
33590 | |
33585 |
|
33585 | |
33580 |
|
33580 | |
33575 |
|
33575 | |
33570 |
|
33570 | |
33565 |
|
33565 | |
33560 |
|
33560 | |
33555 |
|
33555 | |
33550 |
|
33550 | |
33545 |
|
33545 | |
33540 |
|
33540 | |
33535 |
|
33535 | |
33530 |
|
33530 | |
33525 |
|
33525 | |
33520 |
|
33520 | |
33515 |
|
33515 | |
33510 |
|
33510 | |
33505 |
|
33505 | |
33500 |
|
33500 | |
33495 |
|
33495 | |
33490 |
|
33490 | |
33485 |
|
33485 | |
33480 |
|
33480 | |
33475 |
|
33475 | |
33470 |
|
33470 | |
33465 |
|
33465 | |
33460 |
|
33460 | |
33455 |
|
33455 | |
33450 |
|
33450 | |
33445 |
|
33445 | |
33440 |
|
33440 | |
33435 |
|
33435 | |
33430 |
|
33430 | |
33425 |
|
33425 | |
33420 |
|
33420 | |
33415 |
|
33415 | |
33410 |
|
33410 | |
33405 |
|
33405 | |
33400 |
|
33400 | |
33395 |
|
33395 | |
33390 |
|
33390 | |
33385 |
|
33385 | |
33380 |
|
33380 | |
33375 |
|
33375 | |
33370 |
|
33370 | |
33365 |
|
33365 | |
33360 |
|
33360 | |
33355 |
|
33355 | |
33350 |
|
33350 | |
33345 |
|
33345 | |
33340 |
|
33340 | |
33335 |
|
33335 | |
33330 |
|
33330 | |
33325 |
|
33325 | |
33320 |
|
33320 | |
33315 |
|
33315 | |
33310 |
|
33310 | |
33305 |
|
33305 | |
33300 |
|
33300 | |
33295 |
|
33295 | |
33290 |
|
33290 | |
33285 |
|
33285 | |
33280 |
|
33280 | |
33275 |
|
33275 | |
33270 |
|
33270 | |
33265 |
|
33265 | |
33260 |
|
33260 | |
33255 |
|
33255 | |
33250 |
|
33250 | |
33245 |
|
33245 | |
33240 |
|
33240 | |
33235 |
|
33235 | |
33230 |
|
33230 | |
33225 |
|
33225 | |
33220 |
|
33220 | |
33215 |
|
33215 | |
33210 |
|
33210 | |
33205 |
|
33205 | |
33200 |
|
33200 | |
33195 |
|
33195 | |
33190 |
|
33190 | |
33185 |
|
33185 | |
33180 |
|
33180 | |
33175 |
|
33175 | |
33170 |
|
33170 | |
33165 |
|
33165 | |
33160 |
|
33160 | |
33155 |
|
33155 | |
33150 |
|
33150 | |
33145 |
|
33145 | |
33140 |
|
33140 | |
33135 |
|
33135 | |
33130 |
|
33130 | |
33125 |
|
33125 | |
33120 |
|
33120 | |
33115 |
|
33115 | |
33110 |
|
33110 | |
33105 |
|
33105 | |
33100 |
|
33100 | |
33095 |
|
33095 | |
33090 |
|
33090 | |
33085 |
|
33085 | |
33080 |
|
33080 | |
33075 |
|
33075 | |
33070 |
|
33070 | |
33065 |
|
33065 | |
33060 |
|
33060 | |
33055 |
|
33055 | |
33050 |
|
33050 | |
33045 |
|
33045 | |
33040 |
|
33040 | |
33035 |
|
33035 | |
33030 |
|
33030 | |
33025 |
|
33025 | |
33020 |
|
33020 | |
33015 |
|
33015 | |
33010 |
|
33010 | |
33005 |
|
33005 | |
33000 |
|
33000 | |
32995 |
|
32995 | |
32990 |
|
32990 | |
32985 |
|
32985 | |
32980 |
|
32980 | |
32975 |
|
32975 | |
32970 |
|
32970 | |
32965 |
|
32965 | |
32960 |
|
32960 | |
32955 |
|
32955 | |
32950 |
|
32950 | |
32945 |
|
32945 | |
32940 |
|
32940 | |
32935 |
|
32935 | |
32930 |
|
32930 | |
32925 |
|
32925 | |
32920 |
|
32920 | |
32915 |
|
32915 | |
32910 |
|
32910 | |
32905 |
|
32905 | |
32900 |
|
32900 | |
32895 |
|
32895 | |
32890 |
|
32890 | |
32885 |
|
32885 | |
32880 |
|
32880 | |
32875 |
|
32875 | |
32870 |
|
32870 | |
32865 |
|
32865 | |
32860 |
|
32860 | |
32855 |
|
32855 | |
32850 |
|
32850 | |
32845 |
|
32845 | |
32840 |
|
32840 | |
32835 |
|
32835 | |
32830 |
|
32830 | |
32825 |
|
32825 | |
32820 |
|
32820 | |
32815 |
|
32815 | |
32810 |
|
32810 | |
32805 |
|
32805 | |
32800 |
|
32800 | |
32795 |
|
32795 | |
32790 |
|
32790 | |
32785 |
|
32785 | |
32780 |
|
32780 | |
32775 |
|
32775 | |
32770 |
|
32770 | |
32765 |
|
32765 | |
32760 |
|
32760 | |
32755 |
|
32755 | |
32750 |
|
32750 | |
32745 |
|
32745 | |
32740 |
|
32740 | |
32735 |
|
32735 | |
32730 |
|
32730 | |
32725 |
|
32725 | |
32720 |
|
32720 | |
32715 |
|
32715 | |
32710 |
|
32710 | |
32705 |
|
32705 | |
32700 |
|
32700 | |
32695 |
|
32695 | |
32690 |
|
32690 | |
32685 |
|
32685 | |
32680 |
|
32680 | |
32675 |
|
32675 | |
32670 |
|
32670 | |
32665 |
|
32665 | |
32660 |
|
32660 | |
32655 |
|
32655 | |
32650 |
|
32650 | |
32645 |
|
32645 | |
32640 |
|
32640 | |
32635 |
|
32635 | |
32630 |
|
32630 | |
32625 |
|
32625 | |
32620 |
|
32620 | |
32615 |
|
32615 | |
32610 |
|
32610 | |
32605 |
|
32605 | |
32600 |
|
32600 | |
32595 |
|
32595 | |
32590 |
|
32590 | |
32585 |
|
32585 | |
32580 |
|
32580 | |
32575 |
|
32575 | |
32570 |
|
32570 | |
32565 |
|
32565 | |
32560 |
|
32560 | |
32555 |
|
32555 | |
32550 |
|
32550 | |
32545 |
|
32545 | |
32540 |
|
32540 | |
32535 |
|
32535 | |
32530 |
|
32530 | |
32525 |
|
32525 | |
32520 |
|
32520 | |
32515 |
|
32515 | |
32510 |
|
32510 | |
32505 |
|
32505 | |
32500 |
|
32500 | |
32495 |
|
32495 | |
32490 |
|
32490 | |
32485 |
|
32485 | |
32480 |
|
32480 | |
32475 |
|
32475 | |
32470 |
|
32470 | |
32465 |
|
32465 | |
32460 |
|
32460 | |
32455 |
|
32455 | |
32450 |
|
32450 | |
32445 |
|
32445 | |
32440 |
|
32440 | |
32435 |
|
32435 | |
32430 |
|
32430 | |
32425 |
|
32425 | |
32420 |
|
32420 | |
32415 |
|
32415 | |
32410 |
|
32410 | |
32405 |
|
32405 | |
32400 |
|
32400 | |
32395 |
|
32395 | |
32390 |
|
32390 | |
32385 |
|
32385 | |
32380 |
|
32380 | |
32375 |
|
32375 | |
32370 |
|
32370 | |
32365 |
|
32365 | |
32360 |
|
32360 | |
32355 |
|
32355 | |
32350 |
|
32350 | |
32345 |
|
32345 | |
32340 |
|
32340 | |
32335 |
|
32335 | |
32330 |
|
32330 | |
32325 |
|
32325 | |
32320 |
|
32320 | |
32315 |
|
32315 | |
32310 |
|
32310 | |
32305 |
|
32305 | |
32300 |
|
32300 | |
32295 |
|
32295 | |
32290 |
|
32290 | |
32285 |
|
32285 | |
32280 |
|
32280 | |
32275 |
|
32275 | |
32270 |
|
32270 | |
32265 |
|
32265 | |
32260 |
|
32260 | |
32255 |
|
32255 | |
32250 |
|
32250 | |
32245 |
|
32245 | |
32240 |
|
32240 | |
32235 |
|
32235 | |
32230 |
|
32230 | |
32225 |
|
32225 | |
32220 |
|
32220 | |
32215 |
|
32215 | |
32210 |
|
32210 | |
32205 |
|
32205 | |
32200 |
|
32200 | |
32195 |
|
32195 | |
32190 |
|
32190 | |
32185 |
|
32185 | |
32180 |
|
32180 | |
32175 |
|
32175 | |
32170 |
|
32170 | |
32165 |
|
32165 | |
32160 |
|
32160 | |
32155 |
|
32155 | |
32150 |
|
32150 | |
32145 |
|
32145 | |
32140 |
|
32140 | |
32135 |
|
32135 | |
32130 |
|
32130 | |
32125 |
|
32125 | |
32120 |
|
32120 | |
32115 |
|
32115 | |
32110 |
|
32110 | |
32105 |
|
32105 | |
32100 |
|
32100 | |
32095 |
|
32095 | |
32090 |
|
32090 | |
32085 |
|
32085 | |
32080 |
|
32080 | |
32075 |
|
32075 | |
32070 |
|
32070 | |
32065 |
|
32065 | |
32060 |
|
32060 | |
32055 |
|
32055 | |
32050 |
|
32050 | |
32045 |
|
32045 | |
32040 |
|
32040 | |
32035 |
|
32035 | |
32030 |
|
32030 | |
32025 |
|
32025 | |
32020 |
|
32020 | |
32015 |
|
32015 | |
32010 |
|
32010 | |
32005 |
|
32005 | |
32000 |
|
32000 | |
31995 |
|
31995 | |
31990 |
|
31990 | |
31985 |
|
31985 | |
31980 |
|
31980 | |
31975 |
|
31975 | |
31970 |
|
31970 | |
31965 |
|
31965 | |
31960 |
|
31960 | |
31955 |
|
31955 | |
31950 |
|
31950 | |
31945 |
|
31945 | |
31940 |
|
31940 | |
31935 |
|
31935 | |
31930 |
|
31930 | |
31925 |
|
31925 | |
31920 |
|
31920 | |
31915 |
|
31915 | |
31910 |
|
31910 | |
31905 |
|
31905 | |
31900 |
|
31900 | |
31895 |
|
31895 | |
31890 |
|
31890 | |
31885 |
|
31885 | |
31880 |
|
31880 | |
31875 |
|
31875 | |
31870 |
|
31870 | |
31865 |
|
31865 | |
31860 |
|
31860 | |
31855 |
|
31855 | |
31850 |
|
31850 | |
31845 |
|
31845 | |
31840 |
|
31840 | |
31835 |
|
31835 | |
31830 |
|
31830 | |
31825 |
|
31825 | |
31820 |
|
31820 | |
31815 |
|
31815 | |
31810 |
|
31810 | |
31805 |
|
31805 | |
31800 |
|
31800 | |
31795 |
|
31795 | |
31790 |
|
31790 | |
31785 |
|
31785 | |
31780 |
|
31780 | |
31775 |
|
31775 | |
31770 |
|
31770 | |
31765 |
|
31765 | |
31760 |
|
31760 | |
31755 |
|
31755 | |
31750 |
|
31750 | |
31745 |
|
31745 | |
31740 |
|
31740 | |
31735 |
|
31735 | |
31730 |
|
31730 | |
31725 |
|
31725 | |
31720 |
|
31720 | |
31715 |
|
31715 | |
31710 |
|
31710 | |
31705 |
|
31705 | |
31700 |
|
31700 | |
31695 |
|
31695 | |
31690 |
|
31690 | |
31685 |
|
31685 | |
31680 |
|
31680 | |
31675 |
|
31675 | |
31670 |
|
31670 | |
31665 |
|
31665 | |
31660 |
|
31660 | |
31655 |
|
31655 | |
31650 |
|
31650 | |
31645 |
|
31645 | |
31640 |
|
31640 | |
31635 |
|
31635 | |
31630 |
|
31630 | |
31625 |
|
31625 | |
31620 |
|
31620 | |
31615 |
|
31615 | |
31610 |
|
31610 | |
31605 |
|
31605 | |
31600 |
|
31600 | |
31595 |
|
31595 | |
31590 |
|
31590 | |
31585 |
|
31585 | |
31580 |
|
31580 | |
31575 |
|
31575 | |
31570 |
|
31570 | |
31565 |
|
31565 | |
31560 |
|
31560 | |
31555 |
|
31555 | |
31550 |
|
31550 | |
31545 |
|
31545 | |
31540 |
|
31540 | |
31535 |
|
31535 | |
31530 |
|
31530 | |
31525 |
|
31525 | |
31520 |
|
31520 | |
31515 |
|
31515 | |
31510 |
|
31510 | |
31505 |
|
31505 | |
31500 |
|
31500 | |
31495 |
|
31495 | |
31490 |
|
31490 | |
31485 |
|
31485 | |
31480 |
|
31480 | |
31475 |
|
31475 | |
31470 |
|
31470 | |
31465 |
|
31465 | |
31460 |
|
31460 | |
31455 |
|
31455 | |
31450 |
|
31450 | |
31445 |
|
31445 | |
31440 |
|
31440 | |
31435 |
|
31435 | |
31430 |
|
31430 | |
31425 |
|
31425 | |
31420 |
|
31420 | |
31415 |
|
31415 | |
31410 |
|
31410 | |
31405 |
|
31405 | |
31400 |
|
31400 | |
31395 |
|
31395 | |
31390 |
|
31390 | |
31385 |
|
31385 | |
31380 |
|
31380 | |
31375 |
|
31375 | |
31370 |
|
31370 | |
31365 |
|
31365 | |
31360 |
|
31360 | |
31355 |
|
31355 | |
31350 |
|
31350 | |
31345 |
|
31345 | |
31340 |
|
31340 | |
31335 |
|
31335 | |
31330 |
|
31330 | |
31325 |
|
31325 | |
31320 |
|
31320 | |
31315 |
|
31315 | |
31310 |
|
31310 | |
31305 |
|
31305 | |
31300 |
|
31300 | |
31295 |
|
31295 | |
31290 |
|
31290 | |
31285 |
|
31285 | |
31280 |
|
31280 | |
31275 |
|
31275 | |
31270 |
|
31270 | |
31265 |
|
31265 | |
31260 |
|
31260 | |
31255 |
|
31255 | |
31250 |
|
31250 | |
31245 |
|
31245 | |
31240 |
|
31240 | |
31235 |
|
31235 | |
31230 |
|
31230 | |
31225 |
|
31225 | |
31220 |
|
31220 | |
31215 |
|
31215 | |
31210 |
|
31210 | |
31205 |
|
31205 | |
31200 |
|
31200 | |
31195 |
|
31195 | |
31190 |
|
31190 | |
31185 |
|
31185 | |
31180 |
|
31180 | |
31175 |
|
31175 | |
31170 |
|
31170 | |
31165 |
|
31165 | |
31160 |
|
31160 | |
31155 |
|
31155 | |
31150 |
|
31150 | |
31145 |
|
31145 | |
31140 |
|
31140 | |
31135 |
|
31135 | |
31130 |
|
31130 | |
31125 |
|
31125 | |
31120 |
|
31120 | |
31115 |
|
31115 | |
31110 |
|
31110 | |
31105 |
|
31105 | |
31100 |
|
31100 | |
31095 |
|
31095 | |
31090 |
|
31090 | |
31085 |
|
31085 | |
31080 |
|
31080 | |
31075 |
|
31075 | |
31070 |
|
31070 | |
31065 |
|
31065 | |
31060 |
|
31060 | |
31055 |
|
31055 | |
31050 |
|
31050 | |
31045 |
|
31045 | |
31040 |
|
31040 | |
31035 |
|
31035 | |
31030 |
|
31030 | |
31025 |
|
31025 | |
31020 |
|
31020 | |
31015 |
|
31015 | |
31010 |
|
31010 | |
31005 |
|
31005 | |
31000 |
|
31000 | |
30995 |
|
30995 | |
30990 |
|
30990 | |
30985 |
|
30985 | |
30980 |
|
30980 | |
30975 |
|
30975 | |
30970 |
|
30970 | |
30965 |
|
30965 | |
30960 |
|
30960 | |
30955 |
|
30955 | |
30950 |
|
30950 | |
30945 |
|
30945 | |
30940 |
|
30940 | |
30935 |
|
30935 | |
30930 |
|
30930 | |
30925 |
|
30925 | |
30920 |
|
30920 | |
30915 |
|
30915 | |
30910 |
|
30910 | |
30905 |
|
30905 | |
30900 |
|
30900 | |
30895 |
|
30895 | |
30890 |
|
30890 | |
30885 |
|
30885 | |
30880 |
|
30880 | |
30875 |
|
30875 | |
30870 |
|
30870 | |
30865 |
|
30865 | |
30860 |
|
30860 | |
30855 |
|
30855 | |
30850 |
|
30850 | |
30845 |
|
30845 | |
30840 |
|
30840 | |
30835 |
|
30835 | |
30830 |
|
30830 | |
30825 |
|
30825 | |
30820 |
|
30820 | |
30815 |
|
30815 | |
30810 |
|
30810 | |
30805 |
|
30805 | |
30800 |
|
30800 | |
30795 |
|
30795 | |
30790 |
|
30790 | |
30785 |
|
30785 | |
30780 |
|
30780 | |
30775 |
|
30775 | |
30770 |
|
30770 | |
30765 |
|
30765 | |
30760 |
|
30760 | |
30755 |
|
30755 | |
30750 |
|
30750 | |
30745 |
|
30745 | |
30740 |
|
30740 | |
30735 |
|
30735 | |
30730 |
|
30730 | |
30725 |
|
30725 | |
30720 |
|
30720 | |
30715 |
|
30715 | |
30710 |
|
30710 | |
30705 |
|
30705 | |
30700 |
|
30700 | |
30695 |
|
30695 | |
30690 |
|
30690 | |
30685 |
|
30685 | |
30680 |
|
30680 | |
30675 |
|
30675 | |
30670 |
|
30670 | |
30665 |
|
30665 | |
30660 |
|
30660 | |
30655 |
|
30655 | |
30650 |
|
30650 | |
30645 |
|
30645 | |
30640 |
|
30640 | |
30635 |
|
30635 | |
30630 |
|
30630 | |
30625 |
|
30625 | |
30620 |
|
30620 | |
30615 |
|
30615 | |
30610 |
|
30610 | |
30605 |
|
30605 | |
30600 |
|
30600 | |
30595 |
|
30595 | |
30590 |
|
30590 | |
30585 |
|
30585 | |
30580 |
|
30580 | |
30575 |
|
30575 | |
30570 |
|
30570 | |
30565 |
|
30565 | |
30560 |
|
30560 | |
30555 |
|
30555 | |
30550 |
|
30550 | |
30545 |
|
30545 | |
30540 |
|
30540 | |
30535 |
|
30535 | |
30530 |
|
30530 | |
30525 |
|
30525 | |
30520 |
|
30520 | |
30515 |
|
30515 | |
30510 |
|
30510 | |
30505 |
|
30505 | |
30500 |
|
30500 | |
30495 |
|
30495 | |
30490 |
|
30490 | |
30485 |
|
30485 | |
30480 |
|
30480 | |
30475 |
|
30475 | |
30470 |
|
30470 | |
30465 |
|
30465 | |
30460 |
|
30460 | |
30455 |
|
30455 | |
30450 |
|
30450 | |
30445 |
|
30445 | |
30440 |
|
30440 | |
30435 |
|
30435 | |
30430 |
|
30430 | |
30425 |
|
30425 | |
30420 |
|
30420 | |
30415 |
|
30415 | |
30410 |
|
30410 | |
30405 |
|
30405 | |
30400 |
|
30400 | |
30395 |
|
30395 | |
30390 |
|
30390 | |
30385 |
|
30385 | |
30380 |
|
30380 | |
30375 |
|
30375 | |
30370 |
|
30370 | |
30365 |
|
30365 | |
30360 |
|
30360 | |
30355 |
|
30355 | |
30350 |
|
30350 | |
30345 |
|
30345 | |
30340 |
|
30340 | |
30335 |
|
30335 | |
30330 |
|
30330 | |
30325 |
|
30325 | |
30320 |
|
30320 | |
30315 |
|
30315 | |
30310 |
|
30310 | |
30305 |
|
30305 | |
30300 |
|
30300 |
Copyright (C) 2011-2023 トレードメモ All Rights Reserved.