価格帯別出来高
更新日：
価格帯別出来高は、価格毎に出来高を集計したものです。
出来高の多い価格帯は抵抗や支持する価格帯になると言われています。出来高が多いという事はその価格で売り、買いを行った参加者が多数おり、その参加者の思惑が発生しやすく、節として機能しやすい場所であるという事ができます。
中心限月全体の価格帯別出来高（長期）と直近4営業日分の価格帯別出来高（短期）をまとめて確認できるようにしました。
注意1：本ページでは取得するデータの都合上、1分足の出来高から算出しているため、あくまで概算値となります。
注意2：中心限月全体の価格帯別出来高と直近4営業日分の価格帯別出来高ではスケールをかえて表示しています。
注意3：価格帯がかなり広く表示されてしまうため、中心限月全体の価格帯別出来高が1000以下の価格は表示しないようにしました。
スポンサーリンク
| 価格 | 限月開始 ～2022-01-21 | 2022-01-17 ～2022-01-21 | CME値 |
|---|---|---|---|
| 30125 |
|
30125 | |
| 30120 |
|
30120 | |
| 30115 |
|
30115 | |
| 30110 |
|
30110 | |
| 30105 |
|
30105 | |
| 30100 |
|
30100 | |
| 30095 |
|
30095 | |
| 30090 |
|
30090 | |
| 30085 |
|
30085 | |
| 30080 |
|
30080 | |
| 30075 |
|
30075 | |
| 30070 |
|
30070 | |
| 30065 |
|
30065 | |
| 30030 |
|
30030 | |
| 30010 |
|
30010 | |
| 30005 |
|
30005 | |
| 30000 |
|
30000 | |
| 29980 |
|
29980 | |
| 29975 |
|
29975 | |
| 29945 |
|
29945 | |
| 29940 |
|
29940 | |
| 29935 |
|
29935 | |
| 29930 |
|
29930 | |
| 29925 |
|
29925 | |
| 29920 |
|
29920 | |
| 29915 |
|
29915 | |
| 29910 |
|
29910 | |
| 29905 |
|
29905 | |
| 29900 |
|
29900 | |
| 29885 |
|
29885 | |
| 29870 |
|
29870 | |
| 29865 |
|
29865 | |
| 29860 |
|
29860 | |
| 29855 |
|
29855 | |
| 29850 |
|
29850 | |
| 29845 |
|
29845 | |
| 29840 |
|
29840 | |
| 29835 |
|
29835 | |
| 29830 |
|
29830 | |
| 29825 |
|
29825 | |
| 29820 |
|
29820 | |
| 29815 |
|
29815 | |
| 29810 |
|
29810 | |
| 29805 |
|
29805 | |
| 29800 |
|
29800 | |
| 29795 |
|
29795 | |
| 29790 |
|
29790 | |
| 29785 |
|
29785 | |
| 29780 |
|
29780 | |
| 29775 |
|
29775 | |
| 29770 |
|
29770 | |
| 29765 |
|
29765 | |
| 29760 |
|
29760 | |
| 29755 |
|
29755 | |
| 29750 |
|
29750 | |
| 29745 |
|
29745 | |
| 29740 |
|
29740 | |
| 29735 |
|
29735 | |
| 29730 |
|
29730 | |
| 29725 |
|
29725 | |
| 29720 |
|
29720 | |
| 29715 |
|
29715 | |
| 29710 |
|
29710 | |
| 29705 |
|
29705 | |
| 29700 |
|
29700 | |
| 29695 |
|
29695 | |
| 29690 |
|
29690 | |
| 29685 |
|
29685 | |
| 29680 |
|
29680 | |
| 29675 |
|
29675 | |
| 29670 |
|
29670 | |
| 29665 |
|
29665 | |
| 29660 |
|
29660 | |
| 29655 |
|
29655 | |
| 29650 |
|
29650 | |
| 29645 |
|
29645 | |
| 29640 |
|
29640 | |
| 29635 |
|
29635 | |
| 29630 |
|
29630 | |
| 29625 |
|
29625 | |
| 29620 |
|
29620 | |
| 29615 |
|
29615 | |
| 29610 |
|
29610 | |
| 29605 |
|
29605 | |
| 29600 |
|
29600 | |
| 29595 |
|
29595 | |
| 29590 |
|
29590 | |
| 29585 |
|
29585 | |
| 29580 |
|
29580 | |
| 29575 |
|
29575 | |
| 29570 |
|
29570 | |
| 29565 |
|
29565 | |
| 29560 |
|
29560 | |
| 29555 |
|
29555 | |
| 29550 |
|
29550 | |
| 29545 |
|
29545 | |
| 29540 |
|
29540 | |
| 29535 |
|
29535 | |
| 29530 |
|
29530 | |
| 29525 |
|
29525 | |
| 29520 |
|
29520 | |
| 29515 |
|
29515 | |
| 29510 |
|
29510 | |
| 29505 |
|
29505 | |
| 29500 |
|
29500 | |
| 29495 |
|
29495 | |
| 29490 |
|
29490 | |
| 29485 |
|
29485 | |
| 29480 |
|
29480 | |
| 29475 |
|
29475 | |
| 29470 |
|
29470 | |
| 29465 |
|
29465 | |
| 29460 |
|
29460 | |
| 29455 |
|
29455 | |
| 29450 |
|
29450 | |
| 29445 |
|
29445 | |
| 29440 |
|
29440 | |
| 29435 |
|
29435 | |
| 29430 |
|
29430 | |
| 29425 |
|
29425 | |
| 29420 |
|
29420 | |
| 29415 |
|
29415 | |
| 29410 |
|
29410 | |
| 29405 |
|
29405 | |
| 29400 |
|
29400 | |
| 29395 |
|
29395 | |
| 29390 |
|
29390 | |
| 29385 |
|
29385 | |
| 29380 |
|
29380 | |
| 29375 |
|
29375 | |
| 29370 |
|
29370 | |
| 29365 |
|
29365 | |
| 29360 |
|
29360 | |
| 29355 |
|
29355 | |
| 29350 |
|
29350 | |
| 29345 |
|
29345 | |
| 29340 |
|
29340 | |
| 29335 |
|
29335 | |
| 29330 |
|
29330 | |
| 29325 |
|
29325 | |
| 29320 |
|
29320 | |
| 29315 |
|
29315 | |
| 29310 |
|
29310 | |
| 29305 |
|
29305 | |
| 29300 |
|
29300 | |
| 29295 |
|
29295 | |
| 29290 |
|
29290 | |
| 29285 |
|
29285 | |
| 29280 |
|
29280 | |
| 29275 |
|
29275 | |
| 29270 |
|
29270 | |
| 29265 |
|
29265 | |
| 29260 |
|
29260 | |
| 29255 |
|
29255 | |
| 29250 |
|
29250 | |
| 29245 |
|
29245 | |
| 29240 |
|
29240 | |
| 29235 |
|
29235 | |
| 29230 |
|
29230 | |
| 29225 |
|
29225 | |
| 29220 |
|
29220 | |
| 29215 |
|
29215 | |
| 29210 |
|
29210 | |
| 29205 |
|
29205 | |
| 29200 |
|
29200 | |
| 29195 |
|
29195 | |
| 29190 |
|
29190 | |
| 29185 |
|
29185 | |
| 29180 |
|
29180 | |
| 29175 |
|
29175 | |
| 29170 |
|
29170 | |
| 29165 |
|
29165 | |
| 29160 |
|
29160 | |
| 29155 |
|
29155 | |
| 29150 |
|
29150 | |
| 29145 |
|
29145 | |
| 29140 |
|
29140 | |
| 29135 |
|
29135 | |
| 29130 |
|
29130 | |
| 29125 |
|
29125 | |
| 29120 |
|
29120 | |
| 29115 |
|
29115 | |
| 29110 |
|
29110 | |
| 29105 |
|
29105 | |
| 29100 |
|
29100 | |
| 29095 |
|
29095 | |
| 29090 |
|
29090 | |
| 29085 |
|
29085 | |
| 29080 |
|
29080 | |
| 29075 |
|
29075 | |
| 29070 |
|
29070 | |
| 29065 |
|
29065 | |
| 29060 |
|
29060 | |
| 29055 |
|
29055 | |
| 29050 |
|
29050 | |
| 29045 |
|
29045 | |
| 29040 |
|
29040 | |
| 29035 |
|
29035 | |
| 29030 |
|
29030 | |
| 29025 |
|
29025 | |
| 29020 |
|
29020 | |
| 29015 |
|
29015 | |
| 29010 |
|
29010 | |
| 29005 |
|
29005 | |
| 29000 |
|
29000 | |
| 28995 |
|
28995 | |
| 28990 |
|
28990 | |
| 28985 |
|
28985 | |
| 28980 |
|
28980 | |
| 28975 |
|
28975 | |
| 28970 |
|
28970 | |
| 28965 |
|
28965 | |
| 28960 |
|
28960 | |
| 28955 |
|
28955 | |
| 28950 |
|
28950 | |
| 28945 |
|
28945 | |
| 28940 |
|
28940 | |
| 28935 |
|
28935 | |
| 28930 |
|
28930 | |
| 28925 |
|
28925 | |
| 28920 |
|
28920 | |
| 28915 |
|
28915 | |
| 28910 |
|
28910 | |
| 28905 |
|
28905 | |
| 28900 |
|
28900 | |
| 28895 |
|
28895 | |
| 28890 |
|
28890 | |
| 28885 |
|
28885 | |
| 28880 |
|
28880 | |
| 28875 |
|
28875 | |
| 28870 |
|
28870 | |
| 28865 |
|
28865 | |
| 28860 |
|
28860 | |
| 28855 |
|
28855 | |
| 28850 |
|
28850 | |
| 28845 |
|
28845 | |
| 28840 |
|
28840 | |
| 28835 |
|
28835 | |
| 28830 |
|
28830 | |
| 28825 |
|
28825 | |
| 28820 |
|
28820 | |
| 28815 |
|
28815 | |
| 28810 |
|
28810 | |
| 28805 |
|
28805 | |
| 28800 |
|
28800 | |
| 28795 |
|
28795 | |
| 28790 |
|
28790 | |
| 28785 |
|
28785 | |
| 28780 |
|
28780 | |
| 28775 |
|
28775 | |
| 28770 |
|
28770 | |
| 28765 |
|
28765 | |
| 28760 |
|
28760 | |
| 28755 |
|
28755 | |
| 28750 |
|
28750 | |
| 28745 |
|
28745 | |
| 28740 |
|
28740 | |
| 28735 |
|
28735 | |
| 28730 |
|
28730 | |
| 28725 |
|
28725 | |
| 28720 |
|
28720 | |
| 28715 |
|
28715 | |
| 28710 |
|
28710 | |
| 28705 |
|
28705 | |
| 28700 |
|
28700 | |
| 28695 |
|
28695 | |
| 28690 |
|
28690 | |
| 28685 |
|
28685 | |
| 28680 |
|
28680 | |
| 28675 |
|
28675 | |
| 28670 |
|
28670 | |
| 28665 |
|
28665 | |
| 28660 |
|
28660 | |
| 28655 |
|
28655 | |
| 28650 |
|
28650 | |
| 28645 |
|
28645 | |
| 28640 |
|
28640 | |
| 28635 |
|
28635 | |
| 28630 |
|
28630 | |
| 28625 |
|
28625 | |
| 28620 |
|
28620 | |
| 28615 |
|
28615 | |
| 28610 |
|
28610 | |
| 28605 |
|
28605 | |
| 28600 |
|
28600 | |
| 28595 |
|
28595 | |
| 28590 |
|
28590 | |
| 28585 |
|
28585 | |
| 28580 |
|
28580 | |
| 28575 |
|
28575 | |
| 28570 |
|
28570 | |
| 28565 |
|
28565 | |
| 28560 |
|
28560 | |
| 28555 |
|
28555 | |
| 28550 |
|
28550 | |
| 28545 |
|
28545 | |
| 28540 |
|
28540 | |
| 28535 |
|
28535 | |
| 28530 |
|
28530 | |
| 28525 |
|
28525 | |
| 28520 |
|
28520 | |
| 28515 |
|
28515 | |
| 28510 |
|
28510 | |
| 28505 |
|
28505 | |
| 28500 |
|
28500 | |
| 28495 |
|
28495 | |
| 28490 |
|
28490 | |
| 28485 |
|
28485 | |
| 28480 |
|
28480 | |
| 28475 |
|
28475 | |
| 28470 |
|
28470 | |
| 28465 |
|
28465 | |
| 28460 |
|
28460 | |
| 28455 |
|
28455 | |
| 28450 |
|
28450 | |
| 28445 |
|
28445 | |
| 28440 |
|
28440 | |
| 28435 |
|
28435 | |
| 28430 |
|
28430 | |
| 28425 |
|
28425 | |
| 28420 |
|
28420 | |
| 28415 |
|
28415 | |
| 28410 |
|
28410 | |
| 28405 |
|
28405 | |
| 28400 |
|
28400 | |
| 28395 |
|
28395 | |
| 28390 |
|
28390 | |
| 28385 |
|
28385 | |
| 28380 |
|
28380 | |
| 28375 |
|
28375 | |
| 28370 |
|
28370 | |
| 28365 |
|
28365 | |
| 28360 |
|
28360 | |
| 28355 |
|
28355 | |
| 28350 |
|
28350 | |
| 28345 |
|
28345 | |
| 28340 |
|
28340 | |
| 28335 |
|
28335 | |
| 28330 |
|
28330 | |
| 28325 |
|
28325 | |
| 28320 |
|
28320 | |
| 28315 |
|
28315 | |
| 28310 |
|
28310 | |
| 28305 |
|
28305 | |
| 28300 |
|
28300 | |
| 28295 |
|
28295 | |
| 28290 |
|
28290 | |
| 28285 |
|
28285 | |
| 28280 |
|
28280 | |
| 28275 |
|
28275 | |
| 28270 |
|
28270 | |
| 28265 |
|
28265 | |
| 28260 |
|
28260 | |
| 28255 |
|
28255 | |
| 28250 |
|
28250 | |
| 28245 |
|
28245 | |
| 28240 |
|
28240 | |
| 28235 |
|
28235 | |
| 28230 |
|
28230 | |
| 28225 |
|
28225 | |
| 28220 |
|
28220 | |
| 28215 |
|
28215 | |
| 28210 |
|
28210 | |
| 28205 |
|
28205 | |
| 28200 |
|
28200 | |
| 28195 |
|
28195 | |
| 28190 |
|
28190 | |
| 28185 |
|
28185 | |
| 28180 |
|
28180 | |
| 28175 |
|
28175 | |
| 28170 |
|
28170 | |
| 28165 |
|
28165 | |
| 28160 |
|
28160 | |
| 28155 |
|
28155 | |
| 28150 |
|
28150 | |
| 28145 |
|
28145 | |
| 28140 |
|
28140 | |
| 28135 |
|
28135 | |
| 28130 |
|
28130 | |
| 28125 |
|
28125 | |
| 28120 |
|
28120 | |
| 28115 |
|
28115 | |
| 28110 |
|
28110 | |
| 28105 |
|
28105 | |
| 28100 |
|
28100 | |
| 28095 |
|
28095 | |
| 28090 |
|
28090 | |
| 28085 |
|
28085 | |
| 28080 |
|
28080 | |
| 28075 |
|
28075 | |
| 28070 |
|
28070 | |
| 28065 |
|
28065 | |
| 28060 |
|
28060 | |
| 28055 |
|
28055 | |
| 28050 |
|
28050 | |
| 28045 |
|
28045 | |
| 28040 |
|
28040 | |
| 28035 |
|
28035 | |
| 28030 |
|
28030 | |
| 28025 |
|
28025 | |
| 28020 |
|
28020 | |
| 28015 |
|
28015 | |
| 28010 |
|
28010 | |
| 28005 |
|
28005 | |
| 28000 |
|
28000 | |
| 27995 |
|
27995 | |
| 27990 |
|
27990 | |
| 27985 |
|
27985 | |
| 27980 |
|
27980 | |
| 27975 |
|
27975 | |
| 27970 |
|
27970 | |
| 27965 |
|
27965 | |
| 27960 |
|
27960 | |
| 27955 |
|
27955 | |
| 27950 |
|
27950 | |
| 27945 |
|
27945 | |
| 27940 |
|
27940 | |
| 27935 |
|
27935 | |
| 27930 |
|
27930 | |
| 27925 |
|
27925 | |
| 27920 |
|
27920 | |
| 27915 |
|
27915 | |
| 27910 |
|
27910 | |
| 27905 |
|
27905 | |
| 27900 |
|
27900 | |
| 27895 |
|
27895 | |
| 27890 |
|
27890 | |
| 27885 |
|
27885 | |
| 27880 |
|
27880 | |
| 27875 |
|
27875 | |
| 27870 |
|
27870 | |
| 27865 |
|
27865 | |
| 27860 |
|
27860 | |
| 27855 |
|
27855 | |
| 27850 |
|
27850 | |
| 27845 |
|
27845 | |
| 27840 |
|
27840 | |
| 27835 |
|
27835 | |
| 27830 |
|
27830 | |
| 27825 |
|
27825 | |
| 27820 |
|
27820 | |
| 27815 |
|
27815 | |
| 27810 |
|
27810 | |
| 27805 |
|
27805 | |
| 27800 |
|
27800 | |
| 27795 |
|
27795 | |
| 27790 |
|
27790 | |
| 27785 |
|
27785 | |
| 27780 |
|
27780 | |
| 27775 |
|
27775 | |
| 27770 |
|
27770 | |
| 27765 |
|
27765 | |
| 27760 |
|
27760 | |
| 27755 |
|
27755 | |
| 27750 |
|
27750 | |
| 27745 |
|
27745 | |
| 27740 |
|
27740 | |
| 27735 |
|
27735 | |
| 27730 |
|
27730 | |
| 27725 |
|
27725 | |
| 27720 |
|
27720 | |
| 27715 |
|
27715 | |
| 27710 |
|
27710 | |
| 27705 |
|
27705 | |
| 27700 |
|
27700 | |
| 27695 |
|
27695 | |
| 27690 |
|
27690 | |
| 27685 |
|
27685 | |
| 27680 |
|
27680 | |
| 27675 |
|
27675 | |
| 27670 |
|
27670 | |
| 27665 |
|
27665 | |
| 27660 |
|
27660 | |
| 27655 |
|
27655 | |
| 27650 |
|
27650 | |
| 27645 |
|
27645 | |
| 27640 |
|
27640 | |
| 27635 |
|
27635 | |
| 27630 |
|
27630 | |
| 27625 |
|
27625 | |
| 27620 |
|
27620 | |
| 27615 |
|
27615 | |
| 27610 |
|
27610 | |
| 27605 |
|
27605 | |
| 27600 |
|
27600 | |
| 27595 |
|
27595 | |
| 27590 |
|
27590 | |
| 27585 |
|
27585 | |
| 27580 |
|
27580 | |
| 27575 |
|
27575 | |
| 27570 |
|
27570 | |
| 27565 |
|
27565 | |
| 27560 |
|
27560 | |
| 27555 |
|
27555 | |
| 27550 |
|
27550 | |
| 27545 |
|
27545 | |
| 27540 |
|
27540 | |
| 27535 |
|
27535 | |
| 27530 |
|
27530 | |
| 27525 |
|
27525 | |
| 27520 |
|
27520 | |
| 27515 |
|
27515 | |
| 27510 |
|
27510 | |
| 27505 |
|
27505 | |
| 27500 |
|
27500 | |
| 27495 |
|
27495 | |
| 27490 |
|
27490 | |
| 27485 |
|
27485 | |
| 27480 |
|
27480 | |
| 27475 |
|
27475 | |
| 27470 |
|
27470 | |
| 27465 |
|
27465 | |
| 27460 |
|
27460 | |
| 27455 |
|
27455 | |
| 27450 |
|
27450 | |
| 27445 |
|
27445 | |
| 27440 |
|
27440 | |
| 27435 |
|
27435 | |
| 27430 |
|
27430 | |
| 27425 |
|
27425 | |
| 27420 |
|
27420 | |
| 27415 |
|
27415 | |
| 27410 |
|
27410 | |
| 27405 |
|
27405 | |
| 27400 |
|
27400 | |
| 27395 |
|
27395 | |
| 27390 |
|
27390 | |
| 27385 |
|
27385 | |
| 27380 |
|
27380 | |
| 27375 |
|
27375 | |
| 27370 |
|
27370 | |
| 27365 |
|
27365 | |
| 27360 |
|
27360 | |
| 27355 |
|
27355 | |
| 27350 |
|
27350 | |
| 27345 |
|
27345 | |
| 27340 |
|
27340 | |
| 27335 |
|
27335 | |
| 27330 |
|
27330 | |
| 27325 |
|
27325 | |
| 27320 |
|
27320 | |
| 27315 |
|
27315 | |
| 27310 |
|
27310 | |
| 27305 |
|
27305 | |
| 27300 |
|
27300 | |
| 27295 |
|
27295 | |
| 27290 |
|
27290 | |
| 27285 |
|
27285 | |
| 27280 |
|
27280 | |
| 27275 |
|
27275 | |
| 27270 |
|
27270 | |
| 27265 |
|
27265 | |
| 27260 |
|
27260 | |
| 27255 |
|
27255 | |
| 27250 |
|
27250 | |
| 27245 |
|
27245 | |
| 27240 |
|
27240 | |
| 27235 |
|
27235 | |
| 27230 |
|
27230 | |
| 27225 |
|
27225 | |
| 27220 |
|
27220 | |
| 27215 |
|
27215 | |
| 27210 |
|
27210 | |
| 27205 |
|
27205 | |
| 27200 |
|
27200 | |
| 27195 |
|
27195 | |
| 27190 |
|
27190 | |
| 27185 |
|
27185 | |
| 27180 |
|
27180 | |
| 27175 |
|
27175 | |
| 27170 |
|
27170 | |
| 27165 |
|
27165 | |
| 27160 |
|
27160 | |
| 27155 |
|
27155 | |
| 27150 |
|
27150 | |
| 27145 |
|
27145 | |
| 27140 |
|
27140 | |
| 27135 |
|
27135 | |
| 27130 |
|
27130 | |
| 27125 |
|
27125 | |
| 27120 |
|
27120 | |
| 27115 |
|
27115 |
Copyright (C) 2011-2022 トレードメモ All Rights Reserved.