価格帯別出来高
価格帯別出来高は、価格毎に出来高を集計したものです。
出来高の多い価格帯は抵抗や支持する価格帯になると言われています。出来高が多いという事はその価格で売り、買いを行った参加者が多数おり、その参加者の思惑が発生しやすく、節として機能しやすい場所であるという事ができます。
中心限月全体の価格帯別出来高（長期）と直近4営業日分の価格帯別出来高（短期）をまとめて確認できるようにしました。
注意1：本ページでは取得するデータの都合上、1分足の出来高から算出しているため、あくまで概算値となります。
注意2：中心限月全体の価格帯別出来高と直近4営業日分の価格帯別出来高ではスケールをかえて表示しています。
注意3：価格帯がかなり広く表示されてしまうため、中心限月全体の価格帯別出来高が1000以下の価格は表示しないようにしました。
スポンサーリンク
21650.00 15.00(0.07%)
CME円建て 201903
12/14 09:05 ※クリックで現在の位置に移動| 価格 | 限月開始 ～2018-12-13 | 2018-12-07 ～2018-12-13 | CME値 |
|---|---|---|---|
| 24245 |
|
24245 | |
| 24240 |
|
24240 | |
| 24235 |
|
24235 | |
| 24230 |
|
24230 | |
| 24225 |
|
24225 | |
| 24220 |
|
24220 | |
| 24215 |
|
24215 | |
| 24210 |
|
24210 | |
| 24205 |
|
24205 | |
| 24200 |
|
24200 | |
| 24195 |
|
24195 | |
| 24190 |
|
24190 | |
| 24185 |
|
24185 | |
| 24180 |
|
24180 | |
| 24175 |
|
24175 | |
| 24170 |
|
24170 | |
| 24165 |
|
24165 | |
| 24160 |
|
24160 | |
| 24155 |
|
24155 | |
| 24150 |
|
24150 | |
| 24145 |
|
24145 | |
| 24140 |
|
24140 | |
| 24135 |
|
24135 | |
| 24130 |
|
24130 | |
| 24125 |
|
24125 | |
| 24120 |
|
24120 | |
| 24115 |
|
24115 | |
| 24110 |
|
24110 | |
| 24105 |
|
24105 | |
| 24100 |
|
24100 | |
| 24095 |
|
24095 | |
| 24090 |
|
24090 | |
| 24085 |
|
24085 | |
| 24080 |
|
24080 | |
| 24075 |
|
24075 | |
| 24070 |
|
24070 | |
| 24065 |
|
24065 | |
| 24060 |
|
24060 | |
| 24055 |
|
24055 | |
| 24050 |
|
24050 | |
| 24045 |
|
24045 | |
| 24040 |
|
24040 | |
| 24035 |
|
24035 | |
| 24030 |
|
24030 | |
| 24025 |
|
24025 | |
| 24020 |
|
24020 | |
| 24015 |
|
24015 | |
| 24010 |
|
24010 | |
| 24005 |
|
24005 | |
| 24000 |
|
24000 | |
| 23995 |
|
23995 | |
| 23990 |
|
23990 | |
| 23985 |
|
23985 | |
| 23980 |
|
23980 | |
| 23975 |
|
23975 | |
| 23955 |
|
23955 | |
| 23950 |
|
23950 | |
| 23945 |
|
23945 | |
| 23940 |
|
23940 | |
| 23935 |
|
23935 | |
| 23930 |
|
23930 | |
| 23925 |
|
23925 | |
| 23920 |
|
23920 | |
| 23915 |
|
23915 | |
| 23910 |
|
23910 | |
| 23905 |
|
23905 | |
| 23900 |
|
23900 | |
| 23895 |
|
23895 | |
| 23890 |
|
23890 | |
| 23885 |
|
23885 | |
| 23880 |
|
23880 | |
| 23875 |
|
23875 | |
| 23870 |
|
23870 | |
| 23820 |
|
23820 | |
| 23810 |
|
23810 | |
| 23805 |
|
23805 | |
| 23800 |
|
23800 | |
| 23795 |
|
23795 | |
| 23790 |
|
23790 | |
| 23785 |
|
23785 | |
| 23780 |
|
23780 | |
| 23775 |
|
23775 | |
| 23770 |
|
23770 | |
| 23765 |
|
23765 | |
| 23760 |
|
23760 | |
| 23755 |
|
23755 | |
| 23750 |
|
23750 | |
| 23745 |
|
23745 | |
| 23740 |
|
23740 | |
| 23735 |
|
23735 | |
| 23730 |
|
23730 | |
| 23725 |
|
23725 | |
| 23720 |
|
23720 | |
| 23715 |
|
23715 | |
| 23710 |
|
23710 | |
| 23705 |
|
23705 | |
| 23700 |
|
23700 | |
| 23695 |
|
23695 | |
| 23690 |
|
23690 | |
| 23685 |
|
23685 | |
| 23680 |
|
23680 | |
| 23615 |
|
23615 | |
| 23610 |
|
23610 | |
| 23600 |
|
23600 | |
| 23560 |
|
23560 | |
| 23555 |
|
23555 | |
| 23550 |
|
23550 | |
| 23545 |
|
23545 | |
| 23540 |
|
23540 | |
| 23535 |
|
23535 | |
| 23530 |
|
23530 | |
| 23525 |
|
23525 | |
| 23520 |
|
23520 | |
| 23515 |
|
23515 | |
| 23510 |
|
23510 | |
| 23505 |
|
23505 | |
| 23500 |
|
23500 | |
| 23495 |
|
23495 | |
| 23490 |
|
23490 | |
| 23485 |
|
23485 | |
| 23480 |
|
23480 | |
| 23475 |
|
23475 | |
| 23470 |
|
23470 | |
| 23465 |
|
23465 | |
| 23460 |
|
23460 | |
| 23455 |
|
23455 | |
| 23450 |
|
23450 | |
| 23445 |
|
23445 | |
| 23440 |
|
23440 | |
| 23435 |
|
23435 | |
| 23430 |
|
23430 | |
| 23425 |
|
23425 | |
| 23420 |
|
23420 | |
| 23415 |
|
23415 | |
| 23410 |
|
23410 | |
| 23405 |
|
23405 | |
| 23400 |
|
23400 | |
| 23220 |
|
23220 | |
| 22820 |
|
22820 | |
| 22815 |
|
22815 | |
| 22810 |
|
22810 | |
| 22805 |
|
22805 | |
| 22800 |
|
22800 | |
| 22795 |
|
22795 | |
| 22790 |
|
22790 | |
| 22785 |
|
22785 | |
| 22780 |
|
22780 | |
| 22775 |
|
22775 | |
| 22770 |
|
22770 | |
| 22765 |
|
22765 | |
| 22760 |
|
22760 | |
| 22755 |
|
22755 | |
| 22750 |
|
22750 | |
| 22745 |
|
22745 | |
| 22740 |
|
22740 | |
| 22735 |
|
22735 | |
| 22730 |
|
22730 | |
| 22725 |
|
22725 | |
| 22720 |
|
22720 | |
| 22715 |
|
22715 | |
| 22710 |
|
22710 | |
| 22705 |
|
22705 | |
| 22700 |
|
22700 | |
| 22695 |
|
22695 | |
| 22690 |
|
22690 | |
| 22685 |
|
22685 | |
| 22680 |
|
22680 | |
| 22675 |
|
22675 | |
| 22670 |
|
22670 | |
| 22665 |
|
22665 | |
| 22660 |
|
22660 | |
| 22655 |
|
22655 | |
| 22650 |
|
22650 | |
| 22645 |
|
22645 | |
| 22640 |
|
22640 | |
| 22635 |
|
22635 | |
| 22630 |
|
22630 | |
| 22625 |
|
22625 | |
| 22620 |
|
22620 | |
| 22615 |
|
22615 | |
| 22610 |
|
22610 | |
| 22605 |
|
22605 | |
| 22600 |
|
22600 | |
| 22595 |
|
22595 | |
| 22590 |
|
22590 | |
| 22585 |
|
22585 | |
| 22580 |
|
22580 | |
| 22575 |
|
22575 | |
| 22570 |
|
22570 | |
| 22565 |
|
22565 | |
| 22560 |
|
22560 | |
| 22555 |
|
22555 | |
| 22550 |
|
22550 | |
| 22545 |
|
22545 | |
| 22540 |
|
22540 | |
| 22535 |
|
22535 | |
| 22530 |
|
22530 | |
| 22525 |
|
22525 | |
| 22520 |
|
22520 | |
| 22515 |
|
22515 | |
| 22510 |
|
22510 | |
| 22505 |
|
22505 | |
| 22500 |
|
22500 | |
| 22495 |
|
22495 | |
| 22490 |
|
22490 | |
| 22485 |
|
22485 | |
| 22480 |
|
22480 | |
| 22475 |
|
22475 | |
| 22470 |
|
22470 | |
| 22465 |
|
22465 | |
| 22460 |
|
22460 | |
| 22455 |
|
22455 | |
| 22450 |
|
22450 | |
| 22445 |
|
22445 | |
| 22440 |
|
22440 | |
| 22435 |
|
22435 | |
| 22430 |
|
22430 | |
| 22425 |
|
22425 | |
| 22420 |
|
22420 | |
| 22415 |
|
22415 | |
| 22410 |
|
22410 | |
| 22405 |
|
22405 | |
| 22400 |
|
22400 | |
| 22395 |
|
22395 | |
| 22390 |
|
22390 | |
| 22385 |
|
22385 | |
| 22380 |
|
22380 | |
| 22375 |
|
22375 | |
| 22370 |
|
22370 | |
| 22365 |
|
22365 | |
| 22360 |
|
22360 | |
| 22355 |
|
22355 | |
| 22350 |
|
22350 | |
| 22345 |
|
22345 | |
| 22340 |
|
22340 | |
| 22335 |
|
22335 | |
| 22330 |
|
22330 | |
| 22325 |
|
22325 | |
| 22320 |
|
22320 | |
| 22315 |
|
22315 | |
| 22310 |
|
22310 | |
| 22305 |
|
22305 | |
| 22300 |
|
22300 | |
| 22295 |
|
22295 | |
| 22290 |
|
22290 | |
| 22285 |
|
22285 | |
| 22280 |
|
22280 | |
| 22275 |
|
22275 | |
| 22270 |
|
22270 | |
| 22265 |
|
22265 | |
| 22260 |
|
22260 | |
| 22255 |
|
22255 | |
| 22250 |
|
22250 | |
| 22245 |
|
22245 | |
| 22240 |
|
22240 | |
| 22235 |
|
22235 | |
| 22230 |
|
22230 | |
| 22225 |
|
22225 | |
| 22220 |
|
22220 | |
| 22215 |
|
22215 | |
| 22210 |
|
22210 | |
| 22205 |
|
22205 | |
| 22200 |
|
22200 | |
| 22195 |
|
22195 | |
| 22190 |
|
22190 | |
| 22185 |
|
22185 | |
| 22180 |
|
22180 | |
| 22175 |
|
22175 | |
| 22170 |
|
22170 | |
| 22165 |
|
22165 | |
| 22160 |
|
22160 | |
| 22155 |
|
22155 | |
| 22150 |
|
22150 | |
| 22145 |
|
22145 | |
| 22140 |
|
22140 | |
| 22135 |
|
22135 | |
| 22130 |
|
22130 | |
| 22125 |
|
22125 | |
| 22120 |
|
22120 | |
| 22115 |
|
22115 | |
| 22110 |
|
22110 | |
| 22105 |
|
22105 | |
| 22100 |
|
22100 | |
| 22095 |
|
22095 | |
| 22090 |
|
22090 | |
| 22085 |
|
22085 | |
| 22080 |
|
22080 | |
| 22075 |
|
22075 | |
| 22070 |
|
22070 | |
| 22065 |
|
22065 | |
| 22060 |
|
22060 | |
| 22055 |
|
22055 | |
| 22050 |
|
22050 | |
| 22045 |
|
22045 | |
| 22040 |
|
22040 | |
| 22035 |
|
22035 | |
| 22030 |
|
22030 | |
| 22025 |
|
22025 | |
| 22020 |
|
22020 | |
| 22015 |
|
22015 | |
| 22010 |
|
22010 | |
| 22005 |
|
22005 | |
| 22000 |
|
22000 | |
| 21995 |
|
21995 | |
| 21990 |
|
21990 | |
| 21985 |
|
21985 | |
| 21980 |
|
21980 | |
| 21975 |
|
21975 | |
| 21970 |
|
21970 | |
| 21965 |
|
21965 | |
| 21960 |
|
21960 | |
| 21955 |
|
21955 | |
| 21950 |
|
21950 | |
| 21945 |
|
21945 | |
| 21940 |
|
21940 | |
| 21935 |
|
21935 | |
| 21930 |
|
21930 | |
| 21925 |
|
21925 | |
| 21920 |
|
21920 | |
| 21915 |
|
21915 | |
| 21910 |
|
21910 | |
| 21905 |
|
21905 | |
| 21900 |
|
21900 | |
| 21895 |
|
21895 | |
| 21890 |
|
21890 | |
| 21885 |
|
21885 | |
| 21880 |
|
21880 | |
| 21875 |
|
21875 | |
| 21870 |
|
21870 | |
| 21865 |
|
21865 | |
| 21860 |
|
21860 | |
| 21855 |
|
21855 | |
| 21850 |
|
21850 | |
| 21845 |
|
21845 | |
| 21840 |
|
21840 | |
| 21835 |
|
21835 | |
| 21830 |
|
21830 | |
| 21825 |
|
21825 | |
| 21820 |
|
21820 | |
| 21815 |
|
21815 | |
| 21810 |
|
21810 | |
| 21805 |
|
21805 | |
| 21800 |
|
21800 | |
| 21795 |
|
21795 | |
| 21790 |
|
21790 | |
| 21785 |
|
21785 | |
| 21780 |
|
21780 | |
| 21775 |
|
21775 | |
| 21770 |
|
21770 | |
| 21765 |
|
21765 | |
| 21760 |
|
21760 | |
| 21755 |
|
21755 | |
| 21750 |
|
21750 | |
| 21745 |
|
21745 | |
| 21740 |
|
21740 | |
| 21735 |
|
21735 | |
| 21730 |
|
21730 | |
| 21725 |
|
21725 | |
| 21720 |
|
21720 | |
| 21715 |
|
21715 | |
| 21710 |
|
21710 | |
| 21705 |
|
21705 | |
| 21700 |
|
21700 | |
| 21695 |
|
21695 | |
| 21690 |
|
21690 | |
| 21685 |
|
21685 | |
| 21680 |
|
21680 | |
| 21675 |
|
21675 | |
| 21670 |
|
21670 | |
| 21665 |
|
21665 | |
| 21660 |
|
21660 | |
| 21655 |
|
21655 | |
| 21650 |
|
CME 09:05 | |
| 21645 |
|
21645 | |
| 21640 |
|
21640 | |
| 21635 |
|
21635 | |
| 21630 |
|
21630 | |
| 21625 |
|
21625 | |
| 21620 |
|
21620 | |
| 21615 |
|
21615 | |
| 21610 |
|
21610 | |
| 21605 |
|
21605 | |
| 21600 |
|
21600 | |
| 21595 |
|
21595 | |
| 21590 |
|
21590 | |
| 21585 |
|
21585 | |
| 21580 |
|
21580 | |
| 21575 |
|
21575 | |
| 21570 |
|
21570 | |
| 21565 |
|
21565 | |
| 21560 |
|
21560 | |
| 21555 |
|
21555 | |
| 21550 |
|
21550 | |
| 21545 |
|
21545 | |
| 21540 |
|
21540 | |
| 21535 |
|
21535 | |
| 21530 |
|
21530 | |
| 21525 |
|
21525 | |
| 21520 |
|
21520 | |
| 21515 |
|
21515 | |
| 21510 |
|
21510 | |
| 21505 |
|
21505 | |
| 21500 |
|
21500 | |
| 21495 |
|
21495 | |
| 21490 |
|
21490 | |
| 21485 |
|
21485 | |
| 21480 |
|
21480 | |
| 21475 |
|
21475 | |
| 21470 |
|
21470 | |
| 21465 |
|
21465 | |
| 21460 |
|
21460 | |
| 21455 |
|
21455 | |
| 21450 |
|
21450 | |
| 21445 |
|
21445 | |
| 21440 |
|
21440 | |
| 21435 |
|
21435 | |
| 21430 |
|
21430 | |
| 21425 |
|
21425 | |
| 21420 |
|
21420 | |
| 21415 |
|
21415 | |
| 21410 |
|
21410 | |
| 21405 |
|
21405 | |
| 21400 |
|
21400 | |
| 21395 |
|
21395 | |
| 21390 |
|
21390 | |
| 21385 |
|
21385 | |
| 21380 |
|
21380 | |
| 21375 |
|
21375 | |
| 21370 |
|
21370 | |
| 21365 |
|
21365 | |
| 21360 |
|
21360 | |
| 21355 |
|
21355 | |
| 21350 |
|
21350 | |
| 21345 |
|
21345 | |
| 21340 |
|
21340 | |
| 21335 |
|
21335 | |
| 21330 |
|
21330 | |
| 21325 |
|
21325 | |
| 21320 |
|
21320 | |
| 21315 |
|
21315 | |
| 21310 |
|
21310 | |
| 21305 |
|
21305 | |
| 21300 |
|
21300 | |
| 21295 |
|
21295 | |
| 21290 |
|
21290 | |
| 21285 |
|
21285 | |
| 21280 |
|
21280 | |
| 21275 |
|
21275 | |
| 21270 |
|
21270 | |
| 21265 |
|
21265 | |
| 21260 |
|
21260 | |
| 21255 |
|
21255 | |
| 21250 |
|
21250 | |
| 21245 |
|
21245 | |
| 21240 |
|
21240 | |
| 21235 |
|
21235 | |
| 21230 |
|
21230 | |
| 21225 |
|
21225 | |
| 21220 |
|
21220 | |
| 21215 |
|
21215 | |
| 21210 |
|
21210 | |
| 21205 |
|
21205 | |
| 21200 |
|
21200 | |
| 21195 |
|
21195 | |
| 21190 |
|
21190 | |
| 21185 |
|
21185 | |
| 21180 |
|
21180 | |
| 21175 |
|
21175 | |
| 21170 |
|
21170 | |
| 21165 |
|
21165 | |
| 21160 |
|
21160 | |
| 21155 |
|
21155 | |
| 21150 |
|
21150 | |
| 21145 |
|
21145 | |
| 21140 |
|
21140 | |
| 21135 |
|
21135 | |
| 21130 |
|
21130 | |
| 21125 |
|
21125 | |
| 21120 |
|
21120 | |
| 21115 |
|
21115 | |
| 21110 |
|
21110 | |
| 21105 |
|
21105 | |
| 21100 |
|
21100 | |
| 21095 |
|
21095 | |
| 21090 |
|
21090 | |
| 21085 |
|
21085 | |
| 21080 |
|
21080 | |
| 21075 |
|
21075 | |
| 21070 |
|
21070 | |
| 21065 |
|
21065 | |
| 21060 |
|
21060 | |
| 21055 |
|
21055 | |
| 21050 |
|
21050 | |
| 21045 |
|
21045 | |
| 21040 |
|
21040 | |
| 21035 |
|
21035 | |
| 21030 |
|
21030 | |
| 21025 |
|
21025 | |
| 21020 |
|
21020 | |
| 21015 |
|
21015 | |
| 21010 |
|
21010 | |
| 21005 |
|
21005 | |
| 21000 |
|
21000 | |
| 20995 |
|
20995 | |
| 20990 |
|
20990 | |
| 20985 |
|
20985 | |
| 20980 |
|
20980 | |
| 20975 |
|
20975 | |
| 20970 |
|
20970 | |
| 20965 |
|
20965 | |
| 20960 |
|
20960 | |
| 20955 |
|
20955 | |
| 20950 |
|
20950 | |
| 20945 |
|
20945 | |
| 20940 |
|
20940 | |
| 20935 |
|
20935 | |
| 20930 |
|
20930 | |
| 20925 |
|
20925 | |
| 20920 |
|
20920 | |
| 20915 |
|
20915 | |
| 20910 |
|
20910 | |
| 20905 |
|
20905 | |
| 20900 |
|
20900 | |
| 20895 |
|
20895 |
Copyright (C) 2011-2018 トレードメモ All Rights Reserved.