更新日:
価格帯別出来高は、価格毎に出来高を集計したものです。
出来高の多い価格帯は抵抗や支持する価格帯になると言われています。出来高が多いという事はその価格で売り、買いを行った参加者が多数おり、その参加者の思惑が発生しやすく、節として機能しやすい場所であるという事ができます。
中心限月全体の価格帯別出来高(長期)と直近4営業日分の価格帯別出来高(短期)をまとめて確認できるようにしました。
注意1:本ページでは取得するデータの都合上、1分足の出来高から算出しているため、あくまで概算値となります。
注意2:中心限月全体の価格帯別出来高と直近4営業日分の価格帯別出来高ではスケールをかえて表示しています。
注意3:価格帯がかなり広く表示されてしまうため、中心限月全体の価格帯別出来高が1000以下の価格は表示しないようにしました。
スポンサーリンク
価格 | 限月開始 ~2021-04-15 | 2021-04-09 ~2021-04-15 | CME値 |
---|---|---|---|
30345 |
|
30345 | |
30335 |
|
30335 | |
30330 |
|
30330 | |
30320 |
|
30320 | |
30315 |
|
30315 | |
30310 |
|
30310 | |
30305 |
|
30305 | |
30300 |
|
30300 | |
30295 |
|
30295 | |
30290 |
|
30290 | |
30285 |
|
30285 | |
30280 |
|
30280 | |
30275 |
|
30275 | |
30270 |
|
30270 | |
30265 |
|
30265 | |
30260 |
|
30260 | |
30255 |
|
30255 | |
30250 |
|
30250 | |
30245 |
|
30245 | |
30240 |
|
30240 | |
30235 |
|
30235 | |
30230 |
|
30230 | |
30225 |
|
30225 | |
30220 |
|
30220 | |
30215 |
|
30215 | |
30210 |
|
30210 | |
30205 |
|
30205 | |
30200 |
|
30200 | |
30195 |
|
30195 | |
30190 |
|
30190 | |
30185 |
|
30185 | |
30180 |
|
30180 | |
30175 |
|
30175 | |
30170 |
|
30170 | |
30165 |
|
30165 | |
30160 |
|
30160 | |
30155 |
|
30155 | |
30150 |
|
30150 | |
30145 |
|
30145 | |
30140 |
|
30140 | |
30135 |
|
30135 | |
30130 |
|
30130 | |
30125 |
|
30125 | |
30120 |
|
30120 | |
30115 |
|
30115 | |
30110 |
|
30110 | |
30105 |
|
30105 | |
30100 |
|
30100 | |
30095 |
|
30095 | |
30090 |
|
30090 | |
30085 |
|
30085 | |
30080 |
|
30080 | |
30075 |
|
30075 | |
30070 |
|
30070 | |
30065 |
|
30065 | |
30060 |
|
30060 | |
30055 |
|
30055 | |
30050 |
|
30050 | |
30045 |
|
30045 | |
30040 |
|
30040 | |
30035 |
|
30035 | |
30030 |
|
30030 | |
30025 |
|
30025 | |
30020 |
|
30020 | |
30015 |
|
30015 | |
30010 |
|
30010 | |
30005 |
|
30005 | |
30000 |
|
30000 | |
29995 |
|
29995 | |
29990 |
|
29990 | |
29985 |
|
29985 | |
29980 |
|
29980 | |
29975 |
|
29975 | |
29970 |
|
29970 | |
29965 |
|
29965 | |
29960 |
|
29960 | |
29955 |
|
29955 | |
29950 |
|
29950 | |
29945 |
|
29945 | |
29940 |
|
29940 | |
29935 |
|
29935 | |
29930 |
|
29930 | |
29925 |
|
29925 | |
29920 |
|
29920 | |
29915 |
|
29915 | |
29910 |
|
29910 | |
29905 |
|
29905 | |
29900 |
|
29900 | |
29895 |
|
29895 | |
29890 |
|
29890 | |
29885 |
|
29885 | |
29880 |
|
29880 | |
29875 |
|
29875 | |
29870 |
|
29870 | |
29865 |
|
29865 | |
29860 |
|
29860 | |
29855 |
|
29855 | |
29850 |
|
29850 | |
29845 |
|
29845 | |
29840 |
|
29840 | |
29835 |
|
29835 | |
29830 |
|
29830 | |
29825 |
|
29825 | |
29820 |
|
29820 | |
29815 |
|
29815 | |
29810 |
|
29810 | |
29805 |
|
29805 | |
29800 |
|
29800 | |
29795 |
|
29795 | |
29790 |
|
29790 | |
29785 |
|
29785 | |
29780 |
|
29780 | |
29775 |
|
29775 | |
29770 |
|
29770 | |
29765 |
|
29765 | |
29760 |
|
29760 | |
29755 |
|
29755 | |
29750 |
|
29750 | |
29745 |
|
29745 | |
29740 |
|
29740 | |
29735 |
|
29735 | |
29730 |
|
29730 | |
29725 |
|
29725 | |
29720 |
|
29720 | |
29715 |
|
29715 | |
29710 |
|
29710 | |
29705 |
|
29705 | |
29700 |
|
29700 | |
29695 |
|
29695 | |
29690 |
|
29690 | |
29685 |
|
29685 | |
29680 |
|
29680 | |
29675 |
|
29675 | |
29670 |
|
29670 | |
29665 |
|
29665 | |
29660 |
|
29660 | |
29655 |
|
29655 | |
29650 |
|
29650 | |
29645 |
|
29645 | |
29640 |
|
29640 | |
29635 |
|
29635 | |
29630 |
|
29630 | |
29625 |
|
29625 | |
29620 |
|
29620 | |
29615 |
|
29615 | |
29610 |
|
29610 | |
29605 |
|
29605 | |
29600 |
|
29600 | |
29595 |
|
29595 | |
29590 |
|
29590 | |
29585 |
|
29585 | |
29580 |
|
29580 | |
29575 |
|
29575 | |
29570 |
|
29570 | |
29565 |
|
29565 | |
29560 |
|
29560 | |
29555 |
|
29555 | |
29550 |
|
29550 | |
29545 |
|
29545 | |
29540 |
|
29540 | |
29535 |
|
29535 | |
29530 |
|
29530 | |
29525 |
|
29525 | |
29520 |
|
29520 | |
29515 |
|
29515 | |
29510 |
|
29510 | |
29505 |
|
29505 | |
29500 |
|
29500 | |
29495 |
|
29495 | |
29490 |
|
29490 | |
29485 |
|
29485 | |
29480 |
|
29480 | |
29475 |
|
29475 | |
29470 |
|
29470 | |
29465 |
|
29465 | |
29460 |
|
29460 | |
29455 |
|
29455 | |
29450 |
|
29450 | |
29445 |
|
29445 | |
29440 |
|
29440 | |
29435 |
|
29435 | |
29430 |
|
29430 | |
29425 |
|
29425 | |
29420 |
|
29420 | |
29415 |
|
29415 | |
29410 |
|
29410 | |
29405 |
|
29405 | |
29400 |
|
29400 | |
29395 |
|
29395 | |
29390 |
|
29390 | |
29385 |
|
29385 | |
29380 |
|
29380 | |
29375 |
|
29375 | |
29370 |
|
29370 | |
29365 |
|
29365 | |
29360 |
|
29360 | |
29355 |
|
29355 | |
29350 |
|
29350 | |
29345 |
|
29345 | |
29340 |
|
29340 | |
29335 |
|
29335 | |
29330 |
|
29330 | |
29325 |
|
29325 | |
29320 |
|
29320 | |
29315 |
|
29315 | |
29310 |
|
29310 | |
29305 |
|
29305 | |
29300 |
|
29300 | |
29295 |
|
29295 | |
29290 |
|
29290 | |
29285 |
|
29285 | |
29280 |
|
29280 | |
29275 |
|
29275 | |
29270 |
|
29270 | |
29265 |
|
29265 | |
29260 |
|
29260 | |
29255 |
|
29255 | |
29250 |
|
29250 | |
29245 |
|
29245 | |
29240 |
|
29240 | |
29235 |
|
29235 | |
29230 |
|
29230 | |
29225 |
|
29225 | |
29220 |
|
29220 | |
29215 |
|
29215 | |
29210 |
|
29210 | |
29205 |
|
29205 | |
29200 |
|
29200 | |
29195 |
|
29195 | |
29190 |
|
29190 | |
29185 |
|
29185 | |
29180 |
|
29180 | |
29175 |
|
29175 | |
29170 |
|
29170 | |
29165 |
|
29165 | |
29160 |
|
29160 | |
29155 |
|
29155 | |
29150 |
|
29150 | |
29145 |
|
29145 | |
29140 |
|
29140 | |
29135 |
|
29135 | |
29130 |
|
29130 | |
29125 |
|
29125 | |
29120 |
|
29120 | |
29115 |
|
29115 | |
29110 |
|
29110 | |
29105 |
|
29105 | |
29100 |
|
29100 | |
29095 |
|
29095 | |
29090 |
|
29090 | |
29085 |
|
29085 | |
29080 |
|
29080 | |
29075 |
|
29075 | |
29070 |
|
29070 | |
29065 |
|
29065 | |
29060 |
|
29060 | |
29055 |
|
29055 | |
29050 |
|
29050 | |
29045 |
|
29045 | |
29040 |
|
29040 | |
29035 |
|
29035 | |
29030 |
|
29030 | |
29025 |
|
29025 | |
29020 |
|
29020 | |
29015 |
|
29015 | |
29010 |
|
29010 | |
29005 |
|
29005 | |
29000 |
|
29000 | |
28995 |
|
28995 | |
28990 |
|
28990 | |
28985 |
|
28985 | |
28980 |
|
28980 | |
28975 |
|
28975 | |
28970 |
|
28970 | |
28965 |
|
28965 | |
28960 |
|
28960 | |
28955 |
|
28955 | |
28950 |
|
28950 | |
28945 |
|
28945 | |
28940 |
|
28940 | |
28935 |
|
28935 | |
28930 |
|
28930 | |
28925 |
|
28925 | |
28920 |
|
28920 | |
28915 |
|
28915 | |
28910 |
|
28910 | |
28905 |
|
28905 | |
28900 |
|
28900 | |
28895 |
|
28895 | |
28890 |
|
28890 | |
28885 |
|
28885 | |
28880 |
|
28880 | |
28875 |
|
28875 | |
28870 |
|
28870 | |
28865 |
|
28865 | |
28860 |
|
28860 | |
28855 |
|
28855 | |
28850 |
|
28850 | |
28845 |
|
28845 | |
28840 |
|
28840 | |
28835 |
|
28835 | |
28830 |
|
28830 | |
28825 |
|
28825 | |
28820 |
|
28820 | |
28815 |
|
28815 | |
28810 |
|
28810 | |
28805 |
|
28805 | |
28800 |
|
28800 | |
28795 |
|
28795 | |
28790 |
|
28790 | |
28785 |
|
28785 | |
28780 |
|
28780 | |
28775 |
|
28775 | |
28770 |
|
28770 | |
28765 |
|
28765 | |
28760 |
|
28760 | |
28755 |
|
28755 | |
28750 |
|
28750 | |
28745 |
|
28745 | |
28740 |
|
28740 | |
28735 |
|
28735 | |
28730 |
|
28730 | |
28725 |
|
28725 | |
28720 |
|
28720 | |
28715 |
|
28715 | |
28710 |
|
28710 | |
28705 |
|
28705 | |
28700 |
|
28700 | |
28695 |
|
28695 | |
28690 |
|
28690 | |
28685 |
|
28685 | |
28680 |
|
28680 | |
28675 |
|
28675 | |
28670 |
|
28670 | |
28665 |
|
28665 | |
28660 |
|
28660 | |
28655 |
|
28655 | |
28650 |
|
28650 | |
28645 |
|
28645 | |
28640 |
|
28640 | |
28635 |
|
28635 | |
28630 |
|
28630 | |
28625 |
|
28625 | |
28620 |
|
28620 | |
28615 |
|
28615 | |
28610 |
|
28610 | |
28605 |
|
28605 | |
28600 |
|
28600 | |
28595 |
|
28595 | |
28590 |
|
28590 | |
28585 |
|
28585 | |
28580 |
|
28580 | |
28575 |
|
28575 | |
28570 |
|
28570 | |
28565 |
|
28565 | |
28560 |
|
28560 | |
28555 |
|
28555 | |
28550 |
|
28550 | |
28545 |
|
28545 | |
28540 |
|
28540 | |
28535 |
|
28535 | |
28530 |
|
28530 | |
28525 |
|
28525 | |
28520 |
|
28520 | |
28515 |
|
28515 | |
28510 |
|
28510 | |
28505 |
|
28505 | |
28500 |
|
28500 | |
28495 |
|
28495 | |
28490 |
|
28490 | |
28485 |
|
28485 | |
28480 |
|
28480 | |
28475 |
|
28475 | |
28470 |
|
28470 | |
28465 |
|
28465 | |
28460 |
|
28460 | |
28455 |
|
28455 | |
28450 |
|
28450 | |
28445 |
|
28445 | |
28440 |
|
28440 | |
28435 |
|
28435 | |
28430 |
|
28430 | |
28425 |
|
28425 | |
28420 |
|
28420 | |
28415 |
|
28415 | |
28410 |
|
28410 | |
28405 |
|
28405 | |
28400 |
|
28400 | |
28395 |
|
28395 | |
28390 |
|
28390 | |
28385 |
|
28385 | |
28380 |
|
28380 | |
28375 |
|
28375 | |
28370 |
|
28370 | |
28365 |
|
28365 | |
28360 |
|
28360 | |
28355 |
|
28355 | |
28350 |
|
28350 | |
28345 |
|
28345 | |
28340 |
|
28340 | |
28335 |
|
28335 | |
28330 |
|
28330 | |
28325 |
|
28325 | |
28320 |
|
28320 | |
28315 |
|
28315 | |
28310 |
|
28310 | |
28305 |
|
28305 | |
28300 |
|
28300 | |
28295 |
|
28295 | |
28290 |
|
28290 | |
28285 |
|
28285 | |
28280 |
|
28280 | |
28275 |
|
28275 | |
28270 |
|
28270 | |
28265 |
|
28265 | |
28260 |
|
28260 | |
28255 |
|
28255 | |
28250 |
|
28250 | |
28245 |
|
28245 | |
28240 |
|
28240 | |
28235 |
|
28235 | |
28230 |
|
28230 | |
28225 |
|
28225 | |
28220 |
|
28220 | |
28215 |
|
28215 | |
28210 |
|
28210 | |
28205 |
|
28205 | |
28200 |
|
28200 | |
28195 |
|
28195 | |
28190 |
|
28190 | |
28185 |
|
28185 | |
28180 |
|
28180 | |
28175 |
|
28175 | |
28170 |
|
28170 | |
28165 |
|
28165 | |
28160 |
|
28160 | |
28155 |
|
28155 | |
28150 |
|
28150 | |
28145 |
|
28145 | |
28140 |
|
28140 | |
28135 |
|
28135 | |
28130 |
|
28130 | |
28125 |
|
28125 | |
28120 |
|
28120 | |
28115 |
|
28115 | |
28110 |
|
28110 | |
28105 |
|
28105 | |
28100 |
|
28100 | |
28095 |
|
28095 | |
28090 |
|
28090 | |
28085 |
|
28085 | |
28080 |
|
28080 | |
28075 |
|
28075 | |
28070 |
|
28070 | |
28065 |
|
28065 | |
28060 |
|
28060 | |
28055 |
|
28055 | |
28050 |
|
28050 | |
28045 |
|
28045 | |
28040 |
|
28040 | |
28035 |
|
28035 | |
28030 |
|
28030 | |
28025 |
|
28025 | |
28020 |
|
28020 | |
28015 |
|
28015 | |
28010 |
|
28010 | |
28005 |
|
28005 | |
28000 |
|
28000 | |
27995 |
|
27995 | |
27990 |
|
27990 | |
27985 |
|
27985 | |
27980 |
|
27980 | |
27975 |
|
27975 | |
27970 |
|
27970 | |
27965 |
|
27965 | |
27960 |
|
27960 | |
27955 |
|
27955 | |
27950 |
|
27950 | |
27945 |
|
27945 | |
27940 |
|
27940 | |
27935 |
|
27935 | |
27930 |
|
27930 | |
27925 |
|
27925 | |
27920 |
|
27920 | |
27915 |
|
27915 | |
27910 |
|
27910 | |
27830 |
|
27830 | |
27805 |
|
27805 | |
26550 |
|
26550 | |
26545 |
|
26545 | |
26540 |
|
26540 | |
26535 |
|
26535 | |
26530 |
|
26530 | |
26525 |
|
26525 | |
26520 |
|
26520 | |
26515 |
|
26515 | |
26510 |
|
26510 | |
26505 |
|
26505 | |
26500 |
|
26500 | |
26425 |
|
26425 | |
26420 |
|
26420 | |
26415 |
|
26415 | |
26395 |
|
26395 | |
26365 |
|
26365 | |
26360 |
|
26360 | |
26355 |
|
26355 |
Copyright (C) 2011-2021 トレードメモ All Rights Reserved.