価格帯別出来高
更新日：
価格帯別出来高は、価格毎に出来高を集計したものです。
出来高の多い価格帯は抵抗や支持する価格帯になると言われています。出来高が多いという事はその価格で売り、買いを行った参加者が多数おり、その参加者の思惑が発生しやすく、節として機能しやすい場所であるという事ができます。
中心限月全体の価格帯別出来高（長期）と直近4営業日分の価格帯別出来高（短期）をまとめて確認できるようにしました。
注意1：本ページでは取得するデータの都合上、1分足の出来高から算出しているため、あくまで概算値となります。
注意2：中心限月全体の価格帯別出来高と直近4営業日分の価格帯別出来高ではスケールをかえて表示しています。
注意3：価格帯がかなり広く表示されてしまうため、中心限月全体の価格帯別出来高が1000以下の価格は表示しないようにしました。
スポンサーリンク
21215.00 90.00(0.43%)
CME円建て 201906
05/27 21:50 ※クリックで現在の位置に移動| 価格 | 限月開始 ～2019-05-24 | 2019-05-20 ～2019-05-24 | CME値 |
|---|---|---|---|
| 22365 |
|
22365 | |
| 22360 |
|
22360 | |
| 22355 |
|
22355 | |
| 22350 |
|
22350 | |
| 22345 |
|
22345 | |
| 22340 |
|
22340 | |
| 22335 |
|
22335 | |
| 22330 |
|
22330 | |
| 22325 |
|
22325 | |
| 22320 |
|
22320 | |
| 22315 |
|
22315 | |
| 22310 |
|
22310 | |
| 22305 |
|
22305 | |
| 22300 |
|
22300 | |
| 22295 |
|
22295 | |
| 22290 |
|
22290 | |
| 22285 |
|
22285 | |
| 22280 |
|
22280 | |
| 22275 |
|
22275 | |
| 22270 |
|
22270 | |
| 22265 |
|
22265 | |
| 22260 |
|
22260 | |
| 22255 |
|
22255 | |
| 22250 |
|
22250 | |
| 22245 |
|
22245 | |
| 22240 |
|
22240 | |
| 22235 |
|
22235 | |
| 22230 |
|
22230 | |
| 22225 |
|
22225 | |
| 22220 |
|
22220 | |
| 22215 |
|
22215 | |
| 22210 |
|
22210 | |
| 22205 |
|
22205 | |
| 22200 |
|
22200 | |
| 22195 |
|
22195 | |
| 22190 |
|
22190 | |
| 22185 |
|
22185 | |
| 22180 |
|
22180 | |
| 22175 |
|
22175 | |
| 22170 |
|
22170 | |
| 22165 |
|
22165 | |
| 22160 |
|
22160 | |
| 22155 |
|
22155 | |
| 22150 |
|
22150 | |
| 22145 |
|
22145 | |
| 22140 |
|
22140 | |
| 22135 |
|
22135 | |
| 22130 |
|
22130 | |
| 22125 |
|
22125 | |
| 22120 |
|
22120 | |
| 22115 |
|
22115 | |
| 22110 |
|
22110 | |
| 22105 |
|
22105 | |
| 22100 |
|
22100 | |
| 22095 |
|
22095 | |
| 22090 |
|
22090 | |
| 22085 |
|
22085 | |
| 22080 |
|
22080 | |
| 22075 |
|
22075 | |
| 22070 |
|
22070 | |
| 22065 |
|
22065 | |
| 22060 |
|
22060 | |
| 22055 |
|
22055 | |
| 22050 |
|
22050 | |
| 22045 |
|
22045 | |
| 22040 |
|
22040 | |
| 22035 |
|
22035 | |
| 22030 |
|
22030 | |
| 22025 |
|
22025 | |
| 22020 |
|
22020 | |
| 22015 |
|
22015 | |
| 22010 |
|
22010 | |
| 22005 |
|
22005 | |
| 22000 |
|
22000 | |
| 21995 |
|
21995 | |
| 21990 |
|
21990 | |
| 21985 |
|
21985 | |
| 21980 |
|
21980 | |
| 21975 |
|
21975 | |
| 21970 |
|
21970 | |
| 21965 |
|
21965 | |
| 21960 |
|
21960 | |
| 21955 |
|
21955 | |
| 21950 |
|
21950 | |
| 21945 |
|
21945 | |
| 21940 |
|
21940 | |
| 21935 |
|
21935 | |
| 21930 |
|
21930 | |
| 21925 |
|
21925 | |
| 21920 |
|
21920 | |
| 21915 |
|
21915 | |
| 21910 |
|
21910 | |
| 21905 |
|
21905 | |
| 21900 |
|
21900 | |
| 21895 |
|
21895 | |
| 21890 |
|
21890 | |
| 21885 |
|
21885 | |
| 21880 |
|
21880 | |
| 21875 |
|
21875 | |
| 21870 |
|
21870 | |
| 21865 |
|
21865 | |
| 21860 |
|
21860 | |
| 21855 |
|
21855 | |
| 21850 |
|
21850 | |
| 21845 |
|
21845 | |
| 21840 |
|
21840 | |
| 21835 |
|
21835 | |
| 21830 |
|
21830 | |
| 21825 |
|
21825 | |
| 21820 |
|
21820 | |
| 21815 |
|
21815 | |
| 21810 |
|
21810 | |
| 21805 |
|
21805 | |
| 21800 |
|
21800 | |
| 21795 |
|
21795 | |
| 21790 |
|
21790 | |
| 21785 |
|
21785 | |
| 21780 |
|
21780 | |
| 21775 |
|
21775 | |
| 21770 |
|
21770 | |
| 21765 |
|
21765 | |
| 21760 |
|
21760 | |
| 21755 |
|
21755 | |
| 21750 |
|
21750 | |
| 21745 |
|
21745 | |
| 21740 |
|
21740 | |
| 21735 |
|
21735 | |
| 21730 |
|
21730 | |
| 21725 |
|
21725 | |
| 21720 |
|
21720 | |
| 21715 |
|
21715 | |
| 21710 |
|
21710 | |
| 21705 |
|
21705 | |
| 21700 |
|
21700 | |
| 21695 |
|
21695 | |
| 21690 |
|
21690 | |
| 21685 |
|
21685 | |
| 21680 |
|
21680 | |
| 21675 |
|
21675 | |
| 21670 |
|
21670 | |
| 21665 |
|
21665 | |
| 21660 |
|
21660 | |
| 21655 |
|
21655 | |
| 21650 |
|
21650 | |
| 21645 |
|
21645 | |
| 21640 |
|
21640 | |
| 21635 |
|
21635 | |
| 21630 |
|
21630 | |
| 21625 |
|
21625 | |
| 21620 |
|
21620 | |
| 21615 |
|
21615 | |
| 21610 |
|
21610 | |
| 21605 |
|
21605 | |
| 21600 |
|
21600 | |
| 21595 |
|
21595 | |
| 21590 |
|
21590 | |
| 21585 |
|
21585 | |
| 21580 |
|
21580 | |
| 21575 |
|
21575 | |
| 21570 |
|
21570 | |
| 21565 |
|
21565 | |
| 21560 |
|
21560 | |
| 21555 |
|
21555 | |
| 21550 |
|
21550 | |
| 21545 |
|
21545 | |
| 21540 |
|
21540 | |
| 21535 |
|
21535 | |
| 21530 |
|
21530 | |
| 21525 |
|
21525 | |
| 21520 |
|
21520 | |
| 21515 |
|
21515 | |
| 21510 |
|
21510 | |
| 21505 |
|
21505 | |
| 21500 |
|
21500 | |
| 21495 |
|
21495 | |
| 21490 |
|
21490 | |
| 21485 |
|
21485 | |
| 21480 |
|
21480 | |
| 21475 |
|
21475 | |
| 21470 |
|
21470 | |
| 21465 |
|
21465 | |
| 21460 |
|
21460 | |
| 21455 |
|
21455 | |
| 21450 |
|
21450 | |
| 21445 |
|
21445 | |
| 21440 |
|
21440 | |
| 21435 |
|
21435 | |
| 21430 |
|
21430 | |
| 21425 |
|
21425 | |
| 21420 |
|
21420 | |
| 21415 |
|
21415 | |
| 21410 |
|
21410 | |
| 21405 |
|
21405 | |
| 21400 |
|
21400 | |
| 21395 |
|
21395 | |
| 21390 |
|
21390 | |
| 21385 |
|
21385 | |
| 21380 |
|
21380 | |
| 21375 |
|
21375 | |
| 21370 |
|
21370 | |
| 21365 |
|
21365 | |
| 21360 |
|
21360 | |
| 21355 |
|
21355 | |
| 21350 |
|
21350 | |
| 21345 |
|
21345 | |
| 21340 |
|
21340 | |
| 21335 |
|
21335 | |
| 21330 |
|
21330 | |
| 21325 |
|
21325 | |
| 21320 |
|
21320 | |
| 21315 |
|
21315 | |
| 21310 |
|
21310 | |
| 21305 |
|
21305 | |
| 21300 |
|
21300 | |
| 21295 |
|
21295 | |
| 21290 |
|
21290 | |
| 21285 |
|
21285 | |
| 21280 |
|
21280 | |
| 21275 |
|
21275 | |
| 21270 |
|
21270 | |
| 21265 |
|
21265 | |
| 21260 |
|
21260 | |
| 21255 |
|
21255 | |
| 21250 |
|
21250 | |
| 21245 |
|
21245 | |
| 21240 |
|
21240 | |
| 21235 |
|
21235 | |
| 21230 |
|
21230 | |
| 21225 |
|
21225 | |
| 21220 |
|
21220 | |
| 21215 |
|
CME 21:50 | |
| 21210 |
|
21210 | |
| 21205 |
|
21205 | |
| 21200 |
|
21200 | |
| 21195 |
|
21195 | |
| 21190 |
|
21190 | |
| 21185 |
|
21185 | |
| 21180 |
|
21180 | |
| 21175 |
|
21175 | |
| 21170 |
|
21170 | |
| 21165 |
|
21165 | |
| 21160 |
|
21160 | |
| 21155 |
|
21155 | |
| 21150 |
|
21150 | |
| 21145 |
|
21145 | |
| 21140 |
|
21140 | |
| 21135 |
|
21135 | |
| 21130 |
|
21130 | |
| 21125 |
|
21125 | |
| 21120 |
|
21120 | |
| 21115 |
|
21115 | |
| 21110 |
|
21110 | |
| 21105 |
|
21105 | |
| 21100 |
|
21100 | |
| 21095 |
|
21095 | |
| 21090 |
|
21090 | |
| 21085 |
|
21085 | |
| 21080 |
|
21080 | |
| 21075 |
|
21075 | |
| 21070 |
|
21070 | |
| 21065 |
|
21065 | |
| 21060 |
|
21060 | |
| 21055 |
|
21055 | |
| 21050 |
|
21050 | |
| 21045 |
|
21045 | |
| 21040 |
|
21040 | |
| 21035 |
|
21035 | |
| 21030 |
|
21030 | |
| 21025 |
|
21025 | |
| 21020 |
|
21020 | |
| 21015 |
|
21015 | |
| 21010 |
|
21010 | |
| 21005 |
|
21005 | |
| 21000 |
|
21000 | |
| 20995 |
|
20995 | |
| 20990 |
|
20990 | |
| 20985 |
|
20985 | |
| 20980 |
|
20980 | |
| 20975 |
|
20975 | |
| 20970 |
|
20970 | |
| 20965 |
|
20965 | |
| 20960 |
|
20960 | |
| 20955 |
|
20955 | |
| 20950 |
|
20950 | |
| 20945 |
|
20945 | |
| 20940 |
|
20940 | |
| 20935 |
|
20935 | |
| 20930 |
|
20930 | |
| 20925 |
|
20925 | |
| 20920 |
|
20920 | |
| 20915 |
|
20915 | |
| 20910 |
|
20910 | |
| 20905 |
|
20905 | |
| 20900 |
|
20900 | |
| 20895 |
|
20895 | |
| 20890 |
|
20890 | |
| 20885 |
|
20885 | |
| 20880 |
|
20880 | |
| 20875 |
|
20875 | |
| 20870 |
|
20870 | |
| 20865 |
|
20865 | |
| 20860 |
|
20860 | |
| 20855 |
|
20855 | |
| 20850 |
|
20850 | |
| 20845 |
|
20845 | |
| 20840 |
|
20840 | |
| 20835 |
|
20835 | |
| 20830 |
|
20830 | |
| 20825 |
|
20825 | |
| 20820 |
|
20820 | |
| 20815 |
|
20815 | |
| 20810 |
|
20810 | |
| 20805 |
|
20805 | |
| 20800 |
|
20800 | |
| 20795 |
|
20795 | |
| 20790 |
|
20790 | |
| 20785 |
|
20785 | |
| 20780 |
|
20780 | |
| 20775 |
|
20775 | |
| 20770 |
|
20770 | |
| 20765 |
|
20765 | |
| 20760 |
|
20760 | |
| 20755 |
|
20755 | |
| 20750 |
|
20750 | |
| 20745 |
|
20745 | |
| 20740 |
|
20740 | |
| 20735 |
|
20735 | |
| 20730 |
|
20730 | |
| 20725 |
|
20725 | |
| 20720 |
|
20720 | |
| 20715 |
|
20715 | |
| 20710 |
|
20710 | |
| 20705 |
|
20705 | |
| 20700 |
|
20700 | |
| 20695 |
|
20695 | |
| 20690 |
|
20690 | |
| 20685 |
|
20685 | |
| 20680 |
|
20680 | |
| 20675 |
|
20675 | |
| 20670 |
|
20670 | |
| 20665 |
|
20665 | |
| 20660 |
|
20660 | |
| 20655 |
|
20655 | |
| 20650 |
|
20650 | |
| 20645 |
|
20645 | |
| 20640 |
|
20640 | |
| 20635 |
|
20635 | |
| 20630 |
|
20630 | |
| 20625 |
|
20625 | |
| 20620 |
|
20620 | |
| 20615 |
|
20615 | |
| 20610 |
|
20610 | |
| 20605 |
|
20605 | |
| 20600 |
|
20600 | |
| 20595 |
|
20595 | |
| 20590 |
|
20590 | |
| 20585 |
|
20585 | |
| 20580 |
|
20580 | |
| 20575 |
|
20575 | |
| 20570 |
|
20570 | |
| 20565 |
|
20565 | |
| 20560 |
|
20560 | |
| 20555 |
|
20555 | |
| 20550 |
|
20550 | |
| 20545 |
|
20545 | |
| 20540 |
|
20540 | |
| 20535 |
|
20535 | |
| 20530 |
|
20530 | |
| 20525 |
|
20525 | |
| 20520 |
|
20520 | |
| 20515 |
|
20515 | |
| 20510 |
|
20510 | |
| 20505 |
|
20505 | |
| 20500 |
|
20500 | |
| 20495 |
|
20495 | |
| 20490 |
|
20490 | |
| 20485 |
|
20485 | |
| 20480 |
|
20480 | |
| 20475 |
|
20475 | |
| 20470 |
|
20470 | |
| 20465 |
|
20465 | |
| 20460 |
|
20460 | |
| 20455 |
|
20455 | |
| 20450 |
|
20450 | |
| 20445 |
|
20445 | |
| 20440 |
|
20440 | |
| 20435 |
|
20435 | |
| 20430 |
|
20430 | |
| 20425 |
|
20425 | |
| 20420 |
|
20420 | |
| 20415 |
|
20415 | |
| 20410 |
|
20410 | |
| 20405 |
|
20405 | |
| 20400 |
|
20400 | |
| 20395 |
|
20395 | |
| 20390 |
|
20390 | |
| 20385 |
|
20385 | |
| 20380 |
|
20380 | |
| 20375 |
|
20375 | |
| 20370 |
|
20370 | |
| 20365 |
|
20365 | |
| 20360 |
|
20360 | |
| 20355 |
|
20355 | |
| 20350 |
|
20350 | |
| 20345 |
|
20345 | |
| 20340 |
|
20340 | |
| 20335 |
|
20335 | |
| 20330 |
|
20330 | |
| 20325 |
|
20325 | |
| 20320 |
|
20320 | |
| 20315 |
|
20315 | |
| 20310 |
|
20310 | |
| 20305 |
|
20305 | |
| 20300 |
|
20300 | |
| 20295 |
|
20295 | |
| 20290 |
|
20290 | |
| 20285 |
|
20285 | |
| 20280 |
|
20280 | |
| 20275 |
|
20275 | |
| 20270 |
|
20270 | |
| 20265 |
|
20265 | |
| 20260 |
|
20260 | |
| 20255 |
|
20255 | |
| 20250 |
|
20250 | |
| 20245 |
|
20245 | |
| 20240 |
|
20240 | |
| 20235 |
|
20235 | |
| 20230 |
|
20230 | |
| 20225 |
|
20225 | |
| 20220 |
|
20220 | |
| 20215 |
|
20215 | |
| 20210 |
|
20210 | |
| 20205 |
|
20205 | |
| 20200 |
|
20200 | |
| 20195 |
|
20195 | |
| 20190 |
|
20190 | |
| 20185 |
|
20185 | |
| 20180 |
|
20180 | |
| 20175 |
|
20175 | |
| 20170 |
|
20170 | |
| 20165 |
|
20165 | |
| 20160 |
|
20160 | |
| 20155 |
|
20155 | |
| 20150 |
|
20150 | |
| 20145 |
|
20145 | |
| 20140 |
|
20140 | |
| 20135 |
|
20135 | |
| 20130 |
|
20130 | |
| 20125 |
|
20125 | |
| 20120 |
|
20120 | |
| 20115 |
|
20115 | |
| 20110 |
|
20110 | |
| 20105 |
|
20105 | |
| 20100 |
|
20100 | |
| 20095 |
|
20095 | |
| 20090 |
|
20090 | |
| 20085 |
|
20085 | |
| 20080 |
|
20080 | |
| 20075 |
|
20075 | |
| 20070 |
|
20070 | |
| 20065 |
|
20065 | |
| 20060 |
|
20060 | |
| 20055 |
|
20055 | |
| 20050 |
|
20050 | |
| 20045 |
|
20045 | |
| 20040 |
|
20040 | |
| 20035 |
|
20035 | |
| 20030 |
|
20030 | |
| 20025 |
|
20025 | |
| 20020 |
|
20020 | |
| 20015 |
|
20015 | |
| 20010 |
|
20010 | |
| 20005 |
|
20005 | |
| 20000 |
|
20000 | |
| 19995 |
|
19995 | |
| 19990 |
|
19990 | |
| 19985 |
|
19985 | |
| 19980 |
|
19980 | |
| 19975 |
|
19975 | |
| 19970 |
|
19970 | |
| 19965 |
|
19965 | |
| 19960 |
|
19960 | |
| 19955 |
|
19955 | |
| 19950 |
|
19950 | |
| 19945 |
|
19945 | |
| 19940 |
|
19940 | |
| 19935 |
|
19935 | |
| 19930 |
|
19930 | |
| 19925 |
|
19925 | |
| 19920 |
|
19920 | |
| 19915 |
|
19915 | |
| 19910 |
|
19910 | |
| 19905 |
|
19905 | |
| 19900 |
|
19900 | |
| 19895 |
|
19895 | |
| 19890 |
|
19890 | |
| 19885 |
|
19885 | |
| 19880 |
|
19880 | |
| 19875 |
|
19875 | |
| 19870 |
|
19870 | |
| 19865 |
|
19865 | |
| 19860 |
|
19860 | |
| 19855 |
|
19855 | |
| 19850 |
|
19850 | |
| 19845 |
|
19845 | |
| 19840 |
|
19840 | |
| 19835 |
|
19835 | |
| 19830 |
|
19830 | |
| 19825 |
|
19825 | |
| 19820 |
|
19820 | |
| 19815 |
|
19815 | |
| 19810 |
|
19810 | |
| 19805 |
|
19805 | |
| 19800 |
|
19800 | |
| 19795 |
|
19795 | |
| 19790 |
|
19790 | |
| 19785 |
|
19785 | |
| 19780 |
|
19780 | |
| 19775 |
|
19775 | |
| 19770 |
|
19770 | |
| 19765 |
|
19765 | |
| 19760 |
|
19760 | |
| 19755 |
|
19755 | |
| 19750 |
|
19750 | |
| 19745 |
|
19745 | |
| 19740 |
|
19740 | |
| 19735 |
|
19735 | |
| 19730 |
|
19730 | |
| 19725 |
|
19725 | |
| 19720 |
|
19720 | |
| 19715 |
|
19715 | |
| 19710 |
|
19710 | |
| 19705 |
|
19705 | |
| 19700 |
|
19700 | |
| 19695 |
|
19695 | |
| 19250 |
|
19250 | |
| 19245 |
|
19245 | |
| 19240 |
|
19240 | |
| 19235 |
|
19235 | |
| 19230 |
|
19230 | |
| 19225 |
|
19225 | |
| 19220 |
|
19220 | |
| 19215 |
|
19215 | |
| 19210 |
|
19210 | |
| 19130 |
|
19130 | |
| 19085 |
|
19085 | |
| 19070 |
|
19070 |
Copyright (C) 2011-2019 トレードメモ All Rights Reserved.